Lam ResearchStock · 10×Isolated only$333.707-3.66% 24hLam Research builds the machines that etch and deposit the microscopic layers inside computer chips.
Funding
+56.0%APR now
Longs pay shorts· hourly
7-day avg +40.6% APR
+204.4%-100.5%
Sep 30Oct 3Oct 6
View data
| Hour | APR |
|---|---|
| Oct 6 · 11:00 PM | +54.7% |
| Oct 6 · 10:00 PM | +67.5% |
| Oct 6 · 9:00 PM | +52.9% |
| Oct 6 · 8:00 PM | +50.3% |
| Oct 6 · 7:00 PM | +50.5% |
| Oct 6 · 6:00 PM | +50.7% |
| Oct 6 · 5:00 PM | +48.7% |
| Oct 6 · 4:00 PM | +45.0% |
| Oct 6 · 3:00 PM | +46.1% |
| Oct 6 · 2:00 PM | +42.5% |
| Oct 6 · 1:00 PM | +26.2% |
| Oct 6 · 12:00 PM | +44.9% |
| Oct 6 · 11:00 AM | +87.5% |
| Oct 6 · 10:00 AM | +101.6% |
| Oct 6 · 9:00 AM | +118.3% |
| Oct 6 · 8:00 AM | +88.8% |
| Oct 6 · 7:00 AM | +79.8% |
| Oct 6 · 6:00 AM | +111.5% |
| Oct 6 · 5:00 AM | +19.7% |
| Oct 6 · 4:00 AM | +10.9% |
| Oct 6 · 3:00 AM | +18.3% |
| Oct 6 · 2:00 AM | +76.5% |
| Oct 6 · 1:00 AM | +92.2% |
| Oct 6 · 12:00 AM | +45.2% |
| Oct 5 · 11:00 PM | +48.0% |
| Oct 5 · 10:00 PM | +58.0% |
| Oct 5 · 9:00 PM | +56.3% |
| Oct 5 · 8:00 PM | +51.2% |
| Oct 5 · 7:00 PM | +51.6% |
| Oct 5 · 6:00 PM | +47.0% |
| Oct 5 · 5:00 PM | +49.5% |
| Oct 5 · 4:00 PM | +49.8% |
| Oct 5 · 3:00 PM | +48.0% |
| Oct 5 · 2:00 PM | +43.2% |
| Oct 5 · 1:00 PM | +34.9% |
| Oct 5 · 12:00 PM | +23.3% |
| Oct 5 · 11:00 AM | +72.3% |
| Oct 5 · 10:00 AM | +75.7% |
| Oct 5 · 9:00 AM | +65.0% |
| Oct 5 · 8:00 AM | +175.6% |
| Oct 5 · 7:00 AM | +133.0% |
| Oct 5 · 6:00 AM | +153.9% |
| Oct 5 · 5:00 AM | +96.7% |
| Oct 5 · 4:00 AM | +115.0% |
| Oct 5 · 3:00 AM | +91.4% |
| Oct 5 · 2:00 AM | +25.9% |
| Oct 5 · 1:00 AM | +148.4% |
| Oct 5 · 12:00 AM | -14.1% |
| Oct 4 · 11:00 PM | +8.2% |
| Oct 4 · 10:00 PM | +56.0% |
| Oct 4 · 9:00 PM | +59.2% |
| Oct 4 · 8:00 PM | +6.6% |
| Oct 4 · 7:00 PM | +6.6% |
| Oct 4 · 6:00 PM | -16.8% |
| Oct 4 · 5:00 PM | -14.2% |
| Oct 4 · 4:00 PM | +5.4% |
| Oct 4 · 3:00 PM | +12.5% |
| Oct 4 · 2:00 PM | +38.1% |
| Oct 4 · 1:00 PM | +35.8% |
| Oct 4 · 12:00 PM | +9.9% |
| Oct 4 · 11:00 AM | +22.7% |
| Oct 4 · 10:00 AM | -8.6% |
| Oct 4 · 9:00 AM | -41.4% |
| Oct 4 · 8:00 AM | +6.6% |
| Oct 4 · 7:00 AM | +19.7% |
| Oct 4 · 6:00 AM | +108.3% |
| Oct 4 · 5:00 AM | +75.1% |
| Oct 4 · 4:00 AM | +115.5% |
| Oct 4 · 3:00 AM | +55.1% |
| Oct 4 · 2:00 AM | +52.0% |
| Oct 4 · 1:00 AM | +81.2% |
| Oct 4 · 12:00 AM | +99.0% |
| Oct 3 · 11:00 PM | +108.5% |
| Oct 3 · 10:00 PM | +80.9% |
| Oct 3 · 9:00 PM | +61.2% |
| Oct 3 · 8:00 PM | +74.8% |
| Oct 3 · 7:00 PM | +112.5% |
| Oct 3 · 6:00 PM | +116.9% |
| Oct 3 · 5:00 PM | +108.6% |
| Oct 3 · 4:00 PM | +80.1% |
| Oct 3 · 3:00 PM | +42.6% |
| Oct 3 · 2:00 PM | +52.2% |
| Oct 3 · 1:00 PM | -25.7% |
| Oct 3 · 12:00 PM | -100.5% |
| Oct 3 · 11:00 AM | -15.4% |
| Oct 3 · 10:00 AM | +64.1% |
| Oct 3 · 9:00 AM | +6.6% |
| Oct 3 · 8:00 AM | +20.5% |
| Oct 3 · 7:00 AM | +19.3% |
| Oct 3 · 6:00 AM | +69.2% |
| Oct 3 · 5:00 AM | +34.7% |
| Oct 3 · 4:00 AM | +73.9% |
| Oct 3 · 3:00 AM | +132.0% |
| Oct 3 · 2:00 AM | +204.4% |
| Oct 3 · 1:00 AM | +84.3% |
| Oct 3 · 12:00 AM | +54.4% |
| Oct 2 · 11:00 PM | +71.7% |
| Oct 2 · 10:00 PM | +8.1% |
| Oct 2 · 9:00 PM | +3.4% |
| Oct 2 · 8:00 PM | +45.2% |
| Oct 2 · 7:00 PM | +46.8% |
| Oct 2 · 6:00 PM | +46.5% |
| Oct 2 · 5:00 PM | +45.5% |
| Oct 2 · 4:00 PM | +39.2% |
| Oct 2 · 3:00 PM | +39.7% |
| Oct 2 · 2:00 PM | +44.3% |
| Oct 2 · 1:00 PM | +56.5% |
| Oct 2 · 12:00 PM | +6.6% |
| Oct 2 · 11:00 AM | +6.6% |
| Oct 2 · 10:00 AM | +6.6% |
| Oct 2 · 9:00 AM | +6.6% |
| Oct 2 · 8:00 AM | -16.3% |
| Oct 2 · 7:00 AM | +58.3% |
| Oct 2 · 6:00 AM | +11.8% |
| Oct 2 · 5:00 AM | +0.5% |
| Oct 2 · 4:00 AM | +6.6% |
| Oct 2 · 3:00 AM | +6.6% |
| Oct 2 · 2:00 AM | +6.6% |
| Oct 2 · 1:00 AM | -2.6% |
| Oct 2 · 12:00 AM | +19.7% |
| Oct 1 · 11:00 PM | +35.0% |
| Oct 1 · 10:00 PM | +6.6% |
| Oct 1 · 9:00 PM | +12.7% |
| Oct 1 · 8:00 PM | +34.8% |
| Oct 1 · 7:00 PM | +32.0% |
| Oct 1 · 6:00 PM | +21.4% |
| Oct 1 · 5:00 PM | +21.0% |
| Oct 1 · 4:00 PM | +10.5% |
| Oct 1 · 3:00 PM | +7.2% |
| Oct 1 · 2:00 PM | +6.6% |
| Oct 1 · 1:00 PM | +13.2% |
| Oct 1 · 12:00 PM | +6.6% |
| Oct 1 · 11:00 AM | +6.6% |
| Oct 1 · 10:00 AM | +6.6% |
| Oct 1 · 9:00 AM | +37.7% |
| Oct 1 · 8:00 AM | +137.1% |
| Oct 1 · 7:00 AM | +6.6% |
| Oct 1 · 6:00 AM | -6.6% |
| Oct 1 · 5:00 AM | +6.6% |
| Oct 1 · 4:00 AM | -4.3% |
| Oct 1 · 3:00 AM | -6.7% |
| Oct 1 · 2:00 AM | -8.8% |
| Oct 1 · 1:00 AM | +12.1% |
| Oct 1 · 12:00 AM | +16.8% |
| Sep 30 · 11:00 PM | +33.1% |
| Sep 30 · 10:00 PM | +18.2% |
| Sep 30 · 9:00 PM | +6.6% |
| Sep 30 · 8:00 PM | +13.6% |
| Sep 30 · 7:00 PM | +14.3% |
| Sep 30 · 6:00 PM | +16.0% |
| Sep 30 · 5:00 PM | +14.7% |
| Sep 30 · 4:00 PM | +17.4% |
| Sep 30 · 3:00 PM | +13.3% |
| Sep 30 · 2:00 PM | +6.6% |
| Sep 30 · 1:00 PM | +6.6% |
| Sep 30 · 12:00 PM | -64.2% |
| Sep 30 · 11:00 AM | +10.2% |
| Sep 30 · 10:00 AM | +6.6% |
| Sep 30 · 9:00 AM | +6.6% |
| Sep 30 · 8:00 AM | -6.9% |
| Sep 30 · 7:00 AM | +63.5% |
| Sep 30 · 6:00 AM | +32.6% |
| Sep 30 · 5:00 AM | +78.4% |
| Sep 30 · 4:00 AM | +6.6% |
| Sep 30 · 3:00 AM | +14.7% |
| Sep 30 · 2:00 AM | +68.6% |
| Sep 30 · 1:00 AM | +64.9% |
| Sep 30 · 12:00 AM | +17.4% |
Depth · cumulative bookbid wall at 330.99 · $150K
Open interest
$509K
open positions right now
24h range
331.93333.71349.31
Volume vs 7d avg
0.5×
$24K today · quiet day
Order book
top 10spread 0.281% · 28.1 bpsimbal -7%
| Total $ | Size $ | Price |
|---|---|---|
| $283.8K | $4.0K | 338.340 |
| $279.7K | $44.7K | 338.210 |
| $235.0K | $150.0K | 336.930 |
| $84.9K | $4.0K | 336.670 |
| $80.9K | $22.8K | 336.360 |
| $58.1K | $4.0K | 336.290 |
| $54.1K | $2.0K | 335.880 |
| $52.1K | $2.0K | 335.660 |
| $50.1K | $25.0K | 335.100 |
| $25.0K | $25.0K | 334.430 |
↑ 333.490MID 333.960↓ 334.430 | ||
| $30.0K | $30.0K | 333.490 |
| $35.0K | $5.0K | 333.080 |
| $60.1K | $25.0K | 332.830 |
| $65.1K | $5.0K | 332.750 |
| $67.2K | $2.2K | 332.500 |
| $69.2K | $2.0K | 331.960 |
| $71.2K | $2.0K | 331.740 |
| $93.7K | $22.4K | 331.440 |
| $97.6K | $4.0K | 331.270 |
| $247.7K | $150.0K | 330.990 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $110 | 333.430 | 20:42:23 |
| Sell | $67 | 333.660 | 20:26:11 |
| Sell | $67 | 333.570 | 20:22:33 |
| Sell | $10 | 333.750 | 20:18:14 |
| Sell | $90 | 333.880 | 20:17:52 |
| Sell | $100 | 333.840 | 20:17:42 |
| Buy | $13 | 333.040 | 19:50:03 |
| Buy | $37 | 333.040 | 19:50:03 |
| Sell | $4.8K | 333.280 | 19:50:01 |
| Sell | $223 | 333.280 | 19:50:00 |
Trade LRCX Long
Stock perpetualStrategy
Max 10×
Mark$333.7068
Position0.15 LRCX · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.