AlphabetStock · 20×Cross$344.690+0.34% 24hAlphabet is the parent of Google, YouTube, Android, Google Cloud and the Gemini AI models.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +9.8% APR
+28.6%-28.5%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +3.8% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | -0.6% |
| Oct 3 · 3:00 PM | +1.7% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | -5.0% |
| Oct 3 · 12:00 PM | -8.6% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | +22.2% |
| Oct 3 · 3:00 AM | +8.9% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | +5.5% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +8.4% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +6.9% |
| Oct 2 · 3:00 PM | +9.0% |
| Oct 2 · 2:00 PM | +11.7% |
| Oct 2 · 1:00 PM | +20.1% |
| Oct 2 · 12:00 PM | +20.5% |
| Oct 2 · 11:00 AM | +22.3% |
| Oct 2 · 10:00 AM | +26.8% |
| Oct 2 · 9:00 AM | +22.8% |
| Oct 2 · 8:00 AM | +24.4% |
| Oct 2 · 7:00 AM | +27.6% |
| Oct 2 · 6:00 AM | +17.1% |
| Oct 2 · 5:00 AM | +28.6% |
| Oct 2 · 4:00 AM | +28.5% |
| Oct 2 · 3:00 AM | +22.6% |
| Oct 2 · 2:00 AM | +22.6% |
| Oct 2 · 1:00 AM | +25.7% |
| Oct 2 · 12:00 AM | +23.5% |
| Oct 1 · 11:00 PM | +25.0% |
| Oct 1 · 10:00 PM | +21.1% |
| Oct 1 · 9:00 PM | +22.6% |
| Oct 1 · 8:00 PM | +21.2% |
| Oct 1 · 7:00 PM | +18.8% |
| Oct 1 · 6:00 PM | +24.4% |
| Oct 1 · 5:00 PM | +19.4% |
| Oct 1 · 4:00 PM | +20.2% |
| Oct 1 · 3:00 PM | +15.3% |
| Oct 1 · 2:00 PM | +14.7% |
| Oct 1 · 1:00 PM | +10.9% |
| Oct 1 · 12:00 PM | +12.8% |
| Oct 1 · 11:00 AM | +20.2% |
| Oct 1 · 10:00 AM | +17.3% |
| Oct 1 · 9:00 AM | +18.2% |
| Oct 1 · 8:00 AM | +15.7% |
| Oct 1 · 7:00 AM | +10.2% |
| Oct 1 · 6:00 AM | +11.1% |
| Oct 1 · 5:00 AM | +23.4% |
| Oct 1 · 4:00 AM | +26.8% |
| Oct 1 · 3:00 AM | +22.7% |
| Oct 1 · 2:00 AM | +24.0% |
| Oct 1 · 1:00 AM | +21.9% |
| Oct 1 · 12:00 AM | +20.6% |
| Sep 30 · 11:00 PM | +24.2% |
| Sep 30 · 10:00 PM | +22.9% |
| Sep 30 · 9:00 PM | +15.4% |
| Sep 30 · 8:00 PM | +10.0% |
| Sep 30 · 7:00 PM | +10.6% |
| Sep 30 · 6:00 PM | +11.6% |
| Sep 30 · 5:00 PM | +8.0% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +9.5% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +5.5% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +13.0% |
| Sep 29 · 4:00 PM | +12.3% |
| Sep 29 · 3:00 PM | +17.6% |
| Sep 29 · 2:00 PM | +14.2% |
| Sep 29 · 1:00 PM | +15.1% |
| Sep 29 · 12:00 PM | +9.1% |
| Sep 29 · 11:00 AM | +6.7% |
| Sep 29 · 10:00 AM | +11.9% |
| Sep 29 · 9:00 AM | +8.8% |
| Sep 29 · 8:00 AM | +8.9% |
| Sep 29 · 7:00 AM | +9.4% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +6.2% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +6.7% |
| Sep 28 · 9:00 PM | +13.6% |
| Sep 28 · 8:00 PM | +7.3% |
| Sep 28 · 7:00 PM | +9.3% |
| Sep 28 · 6:00 PM | +8.7% |
| Sep 28 · 5:00 PM | +9.5% |
| Sep 28 · 4:00 PM | +8.2% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +5.7% |
| Sep 28 · 11:00 AM | +5.5% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | +8.0% |
| Sep 28 · 5:00 AM | +9.3% |
| Sep 28 · 4:00 AM | +14.5% |
| Sep 28 · 3:00 AM | +7.5% |
| Sep 28 · 2:00 AM | +12.2% |
| Sep 28 · 1:00 AM | +14.2% |
| Sep 28 · 12:00 AM | -9.8% |
| Sep 27 · 11:00 PM | -28.5% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookask wall at 344.87 · $23K
Tape · last 5m
99% buys · $5K
Open interest
$108.7M
open positions right now
24h range
343.49344.69344.73
Volume vs 7d avg
0.1×
$1.5M today · quiet day
Order book
top 10spread 0.0029% · 0.3 bpsimbal +4%
| Total $ | Size $ | Price |
|---|---|---|
| $37.5K | $2.6K | 344.800 |
| $34.9K | $12.3K | 344.790 |
| $22.6K | $4.4K | 344.780 |
| $18.2K | $5.5K | 344.760 |
| $12.7K | $1.7K | 344.750 |
| $11.0K | $2.4K | 344.730 |
| $8.5K | $3.2K | 344.710 |
| $5.4K | $409 | 344.700 |
| $5.0K | $3.1K | 344.690 |
| $1.8K | $1.8K | 344.680 |
↑ 344.670MID 344.675↓ 344.680 | ||
| $464 | $464 | 344.670 |
| $476 | $12 | 344.650 |
| $4.4K | $3.9K | 344.640 |
| $7.5K | $3.1K | 344.630 |
| $13.2K | $5.7K | 344.620 |
| $19.1K | $5.9K | 344.610 |
| $32.8K | $13.6K | 344.600 |
| $33.0K | $205 | 344.580 |
| $34.7K | $1.7K | 344.570 |
| $41.0K | $6.4K | 344.560 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $123 | 344.670 | 21:34:00 |
| Sell | $474 | 344.670 | 21:34:00 |
| Buy | $12 | 344.690 | 21:33:55 |
| Buy | $13 | 344.680 | 21:33:25 |
| Buy | $12 | 344.680 | 21:33:18 |
| Buy | $12 | 344.680 | 21:32:55 |
| Sell | $14 | 344.670 | 21:32:48 |
| Buy | $12 | 344.670 | 21:32:25 |
| Sell | $3.2K | 344.650 | 21:31:58 |
| Sell | $1000 | 344.650 | 21:31:58 |
Trade GOOGL Long
Stock perpetualStrategy
Max 20×
Mark$344.69
Position0.145 GOOGL · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.