SpaceXStock · 20×Cross$159.040+0.05% 24hSpaceX builds the Falcon and Starship rockets and runs Starlink, the satellite internet network.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +7.5% APR
+47.7%-10.5%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | -2.1% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +16.7% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +4.6% |
| Oct 4 · 2:00 AM | +2.9% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +4.4% |
| Oct 3 · 3:00 PM | +1.9% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | -10.5% |
| Oct 3 · 1:00 AM | +5.5% |
| Oct 3 · 12:00 AM | -0.1% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | -1.7% |
| Oct 2 · 7:00 PM | -0.6% |
| Oct 2 · 6:00 PM | +2.6% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +6.0% |
| Oct 2 · 12:00 PM | +11.2% |
| Oct 2 · 11:00 AM | +11.2% |
| Oct 2 · 10:00 AM | +11.7% |
| Oct 2 · 9:00 AM | +15.3% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +12.0% |
| Oct 2 · 6:00 AM | +9.7% |
| Oct 2 · 5:00 AM | +11.9% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | +9.5% |
| Oct 2 · 2:00 AM | +7.0% |
| Oct 2 · 1:00 AM | +10.3% |
| Oct 2 · 12:00 AM | +13.9% |
| Oct 1 · 11:00 PM | +20.0% |
| Oct 1 · 10:00 PM | +23.6% |
| Oct 1 · 9:00 PM | +23.4% |
| Oct 1 · 8:00 PM | +20.4% |
| Oct 1 · 7:00 PM | +16.2% |
| Oct 1 · 6:00 PM | +13.3% |
| Oct 1 · 5:00 PM | +13.5% |
| Oct 1 · 4:00 PM | +11.4% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +5.5% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +8.2% |
| Oct 1 · 8:00 AM | +14.4% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +5.8% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +5.6% |
| Oct 1 · 1:00 AM | +15.2% |
| Oct 1 · 12:00 AM | +9.0% |
| Sep 30 · 11:00 PM | +15.5% |
| Sep 30 · 10:00 PM | +20.9% |
| Sep 30 · 9:00 PM | +16.5% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | +6.1% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +10.8% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +8.6% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +14.5% |
| Sep 29 · 1:00 PM | +19.4% |
| Sep 29 · 12:00 PM | +21.7% |
| Sep 29 · 11:00 AM | +14.7% |
| Sep 29 · 10:00 AM | +16.1% |
| Sep 29 · 9:00 AM | +7.8% |
| Sep 29 · 8:00 AM | +9.3% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +8.4% |
| Sep 29 · 12:00 AM | +14.6% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | +10.7% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +10.9% |
| Sep 28 · 5:00 PM | +16.1% |
| Sep 28 · 4:00 PM | +6.8% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +5.5% |
| Sep 28 · 11:00 AM | +5.5% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +5.5% |
| Sep 28 · 12:00 AM | +5.5% |
| Sep 27 · 11:00 PM | +20.4% |
| Sep 27 · 10:00 PM | +47.7% |
Depth · cumulative bookbid wall at 158.89 · $211K
Tape · last 5m
100% buys · $8K
Open interest
$111.6M
open positions right now
24h range
158.80159.04159.39
Volume vs 7d avg
0.1×
$3.2M today · quiet day
Order book
top 10spread 0.0063% · 0.6 bpsimbal +21%
| Total $ | Size $ | Price |
|---|---|---|
| $249.6K | $48.0K | 159.140 |
| $201.6K | $54.7K | 159.130 |
| $146.9K | $11.2K | 159.120 |
| $135.7K | $28.3K | 159.110 |
| $107.4K | $33.2K | 159.100 |
| $74.2K | $5.8K | 159.090 |
| $68.4K | $49.2K | 159.080 |
| $19.2K | $7.7K | 159.070 |
| $11.5K | $5.6K | 159.060 |
| $5.9K | $5.9K | 159.050 |
↑ 159.040MID 159.045↓ 159.050 | ||
| $16.6K | $16.6K | 159.040 |
| $22.1K | $5.5K | 159.030 |
| $62.7K | $40.6K | 159.020 |
| $93.5K | $30.8K | 159.010 |
| $124.9K | $31.4K | 159.000 |
| $150.9K | $26.0K | 158.990 |
| $196.6K | $45.7K | 158.980 |
| $242.0K | $45.4K | 158.970 |
| $360.7K | $118.7K | 158.960 |
| $379.4K | $18.7K | 158.950 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $19 | 159.040 | 21:33:57 |
| Sell | $54 | 159.040 | 21:33:33 |
| Sell | $19 | 159.040 | 21:33:27 |
| Sell | $17 | 159.040 | 21:32:57 |
| Sell | $17 | 159.040 | 21:32:27 |
| Sell | $24 | 159.040 | 21:31:57 |
| Sell | $4.0K | 159.040 | 21:31:54 |
| Sell | $2.1K | 159.040 | 21:31:49 |
| Sell | $1.4K | 159.050 | 21:31:49 |
| Sell | $142 | 159.050 | 21:31:49 |
Trade SPCX Long
Stock perpetualStrategy
Max 20×
Mark$159.04
Position0.31 SPCX · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.