Advanced Micro DevicesStock · 10×Isolated only$633.160-0.20% 24hAMD designs the processors and graphics chips that run PCs, game consoles and AI data centers.
Funding
+32.9%APR now
Longs pay shorts· hourly
7-day avg +4.7% APR
+50.2%-156.9%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +37.0% |
| Oct 4 · 8:00 PM | -15.7% |
| Oct 4 · 7:00 PM | -7.4% |
| Oct 4 · 6:00 PM | -12.4% |
| Oct 4 · 5:00 PM | -7.8% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +15.3% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | -4.3% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | -0.9% |
| Oct 4 · 7:00 AM | +1.6% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +4.0% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +2.1% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +23.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +35.4% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | -6.1% |
| Oct 3 · 12:00 PM | -2.4% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +1.4% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | -2.1% |
| Oct 3 · 6:00 AM | -11.8% |
| Oct 3 · 5:00 AM | -12.0% |
| Oct 3 · 4:00 AM | -22.7% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +32.7% |
| Oct 3 · 1:00 AM | +16.1% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +5.5% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +5.5% |
| Oct 2 · 10:00 AM | +5.5% |
| Oct 2 · 9:00 AM | +5.5% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +5.5% |
| Oct 2 · 5:00 AM | +11.8% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +11.5% |
| Oct 1 · 11:00 PM | +11.9% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +8.6% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +6.7% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +6.0% |
| Oct 1 · 2:00 PM | +7.9% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +5.5% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | +5.5% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | +5.5% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +7.2% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +9.4% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +7.4% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +6.2% |
| Sep 29 · 10:00 PM | +12.8% |
| Sep 29 · 9:00 PM | +13.3% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +6.7% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | +6.1% |
| Sep 29 · 12:00 PM | +11.3% |
| Sep 29 · 11:00 AM | +10.1% |
| Sep 29 · 10:00 AM | +7.7% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +9.9% |
| Sep 29 · 7:00 AM | +12.1% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +6.6% |
| Sep 29 · 12:00 AM | +9.2% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +12.0% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | +7.4% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +5.5% |
| Sep 28 · 11:00 AM | +5.5% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +2.3% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | -5.7% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +5.5% |
| Sep 28 · 12:00 AM | -19.7% |
| Sep 27 · 11:00 PM | -156.9% |
| Sep 27 · 10:00 PM | +50.2% |
Depth · cumulative bookbid wall at 631.44 · $10K
Open interest
$16.2M
open positions right now
24h range
630.77633.16634.64
Volume vs 7d avg
0.1×
$2.3M today · quiet day
Order book
top 10spread 0.017% · 1.7 bpsimbal +15%
| Total $ | Size $ | Price |
|---|---|---|
| $16.4K | $562 | 631.940 |
| $15.8K | $1.5K | 631.920 |
| $14.3K | $8.0K | 631.910 |
| $6.3K | $1.6K | 631.900 |
| $4.7K | $196 | 631.880 |
| $4.5K | $1.6K | 631.870 |
| $3.0K | $551 | 631.840 |
| $2.4K | $562 | 631.800 |
| $1.9K | $859 | 631.790 |
| $1.0K | $1.0K | 631.780 |
↑ 631.670MID 631.725↓ 631.780 | ||
| $3.2K | $3.2K | 631.670 |
| $5.1K | $1.8K | 631.630 |
| $7.3K | $2.2K | 631.620 |
| $7.5K | $200 | 631.610 |
| $7.6K | $106 | 631.600 |
| $8.1K | $566 | 631.590 |
| $8.2K | $106 | 631.580 |
| $13.7K | $5.5K | 631.570 |
| $22.0K | $8.3K | 631.550 |
| $22.2K | $243 | 631.540 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $133 | 631.700 | 20:05:30 |
| Sell | $193 | 631.630 | 20:05:21 |
| Sell | $304 | 631.630 | 20:05:21 |
| Sell | $1.7K | 631.670 | 20:05:21 |
| Sell | $991 | 631.670 | 20:04:51 |
| Sell | $1000 | 631.680 | 20:04:51 |
| Sell | $92 | 631.640 | 20:04:21 |
| Sell | $106 | 631.640 | 20:04:21 |
| Sell | $106 | 631.660 | 20:04:21 |
| Sell | $1.7K | 631.670 | 20:04:21 |
Trade AMD Long
Stock perpetualStrategy
Max 10×
Mark$633.16
Position0.079 AMD · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.