SK hynix · ADR NASDAQStock · 10×Cross$193.850-0.25% 24hSK hynix is the South Korean company that makes the memory chips inside phones, PCs and AI servers.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg -8.8% APR
+21.3%-159.8%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | -11.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +3.3% |
| Oct 4 · 2:00 PM | +4.9% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | -11.0% |
| Oct 4 · 7:00 AM | -17.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | -14.0% |
| Oct 4 · 1:00 AM | -41.0% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +12.4% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +11.8% |
| Oct 3 · 7:00 PM | +8.4% |
| Oct 3 · 6:00 PM | +13.8% |
| Oct 3 · 5:00 PM | +21.3% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +18.5% |
| Oct 3 · 12:00 PM | -0.4% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | -8.3% |
| Oct 3 · 7:00 AM | -25.3% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | -14.4% |
| Oct 3 · 4:00 AM | +3.2% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | -26.8% |
| Oct 3 · 1:00 AM | -19.1% |
| Oct 3 · 12:00 AM | +2.4% |
| Oct 2 · 11:00 PM | -23.5% |
| Oct 2 · 10:00 PM | -27.1% |
| Oct 2 · 9:00 PM | -29.2% |
| Oct 2 · 8:00 PM | -20.3% |
| Oct 2 · 7:00 PM | -27.4% |
| Oct 2 · 6:00 PM | -24.6% |
| Oct 2 · 5:00 PM | -15.8% |
| Oct 2 · 4:00 PM | -2.2% |
| Oct 2 · 3:00 PM | +3.9% |
| Oct 2 · 2:00 PM | -10.6% |
| Oct 2 · 1:00 PM | -20.1% |
| Oct 2 · 12:00 PM | -8.4% |
| Oct 2 · 11:00 AM | -13.5% |
| Oct 2 · 10:00 AM | -13.0% |
| Oct 2 · 9:00 AM | -17.2% |
| Oct 2 · 8:00 AM | -13.0% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | -5.0% |
| Oct 2 · 5:00 AM | +5.5% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | -26.2% |
| Oct 2 · 2:00 AM | -23.7% |
| Oct 2 · 1:00 AM | -45.4% |
| Oct 2 · 12:00 AM | -31.4% |
| Oct 1 · 11:00 PM | -32.1% |
| Oct 1 · 10:00 PM | -24.8% |
| Oct 1 · 9:00 PM | -17.1% |
| Oct 1 · 8:00 PM | -23.3% |
| Oct 1 · 7:00 PM | -12.4% |
| Oct 1 · 6:00 PM | -15.0% |
| Oct 1 · 5:00 PM | -14.2% |
| Oct 1 · 4:00 PM | -21.3% |
| Oct 1 · 3:00 PM | -18.0% |
| Oct 1 · 2:00 PM | +3.2% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +0.4% |
| Oct 1 · 10:00 AM | -5.2% |
| Oct 1 · 9:00 AM | -4.2% |
| Oct 1 · 8:00 AM | +5.5% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | -14.7% |
| Oct 1 · 1:00 AM | -43.1% |
| Oct 1 · 12:00 AM | -26.3% |
| Sep 30 · 11:00 PM | -5.7% |
| Sep 30 · 10:00 PM | -1.4% |
| Sep 30 · 9:00 PM | -9.1% |
| Sep 30 · 8:00 PM | -5.8% |
| Sep 30 · 7:00 PM | -4.9% |
| Sep 30 · 6:00 PM | -4.5% |
| Sep 30 · 5:00 PM | -4.1% |
| Sep 30 · 4:00 PM | -16.9% |
| Sep 30 · 3:00 PM | -13.2% |
| Sep 30 · 2:00 PM | -9.3% |
| Sep 30 · 1:00 PM | -16.6% |
| Sep 30 · 12:00 PM | -25.3% |
| Sep 30 · 11:00 AM | -19.9% |
| Sep 30 · 10:00 AM | -21.1% |
| Sep 30 · 9:00 AM | -21.5% |
| Sep 30 · 8:00 AM | -8.0% |
| Sep 30 · 7:00 AM | -6.6% |
| Sep 30 · 6:00 AM | -11.7% |
| Sep 30 · 5:00 AM | -14.6% |
| Sep 30 · 4:00 AM | -20.8% |
| Sep 30 · 3:00 AM | -26.5% |
| Sep 30 · 2:00 AM | -12.5% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | -24.0% |
| Sep 29 · 11:00 PM | -12.1% |
| Sep 29 · 10:00 PM | -10.3% |
| Sep 29 · 9:00 PM | -3.9% |
| Sep 29 · 8:00 PM | +3.5% |
| Sep 29 · 7:00 PM | -2.6% |
| Sep 29 · 6:00 PM | -1.6% |
| Sep 29 · 5:00 PM | -19.0% |
| Sep 29 · 4:00 PM | -27.3% |
| Sep 29 · 3:00 PM | -30.4% |
| Sep 29 · 2:00 PM | -12.3% |
| Sep 29 · 1:00 PM | -1.9% |
| Sep 29 · 12:00 PM | -4.9% |
| Sep 29 · 11:00 AM | -0.1% |
| Sep 29 · 10:00 AM | -9.3% |
| Sep 29 · 9:00 AM | +0.1% |
| Sep 29 · 8:00 AM | -12.6% |
| Sep 29 · 7:00 AM | -3.3% |
| Sep 29 · 6:00 AM | -6.5% |
| Sep 29 · 5:00 AM | -7.3% |
| Sep 29 · 4:00 AM | -0.3% |
| Sep 29 · 3:00 AM | +0.3% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +3.2% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +0.4% |
| Sep 28 · 8:00 PM | +4.9% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | -19.9% |
| Sep 28 · 4:00 PM | -16.4% |
| Sep 28 · 3:00 PM | -6.6% |
| Sep 28 · 2:00 PM | -13.3% |
| Sep 28 · 1:00 PM | -24.1% |
| Sep 28 · 12:00 PM | -11.9% |
| Sep 28 · 11:00 AM | -7.5% |
| Sep 28 · 10:00 AM | -9.5% |
| Sep 28 · 9:00 AM | -6.3% |
| Sep 28 · 8:00 AM | -29.1% |
| Sep 28 · 7:00 AM | -26.9% |
| Sep 28 · 6:00 AM | -20.3% |
| Sep 28 · 5:00 AM | -10.3% |
| Sep 28 · 4:00 AM | -7.5% |
| Sep 28 · 3:00 AM | -21.1% |
| Sep 28 · 2:00 AM | -27.9% |
| Sep 28 · 1:00 AM | -35.3% |
| Sep 28 · 12:00 AM | -59.6% |
| Sep 27 · 11:00 PM | -159.8% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookbid wall at 193.70 · $52K
Open interest
$209.4M
open positions right now
24h range
193.48193.85194.62
Volume vs 7d avg
0.0×
$1.0M today · quiet day
Order book
top 10spread 0.0052% · 0.5 bpsimbal -1%
| Total $ | Size $ | Price |
|---|---|---|
| $39.6K | $665 | 193.950 |
| $39.0K | $673 | 193.940 |
| $38.3K | $16.0K | 193.930 |
| $22.3K | $3.9K | 193.920 |
| $18.4K | $446 | 193.910 |
| $17.9K | $3.3K | 193.900 |
| $14.6K | $3.7K | 193.890 |
| $10.9K | $8.8K | 193.880 |
| $2.1K | $1.1K | 193.870 |
| $1.0K | $1.0K | 193.860 |
↑ 193.850MID 193.855↓ 193.860 | ||
| $1.1K | $1.1K | 193.850 |
| $2.3K | $1.2K | 193.840 |
| $2.9K | $640 | 193.830 |
| $5.0K | $2.1K | 193.820 |
| $10.2K | $5.1K | 193.810 |
| $24.4K | $14.2K | 193.800 |
| $27.1K | $2.8K | 193.790 |
| $31.1K | $4.0K | 193.780 |
| $36.6K | $5.5K | 193.770 |
| $39.2K | $2.6K | 193.760 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $29 | 193.840 | 21:26:41 |
| Buy | $244 | 193.840 | 21:26:40 |
| Buy | $1.1K | 193.830 | 21:26:40 |
| Buy | $812 | 193.820 | 21:24:25 |
| Buy | $141 | 193.820 | 21:24:25 |
| Buy | $977 | 193.810 | 21:24:24 |
| Buy | $6.3K | 193.810 | 21:24:24 |
| Buy | $6.0K | 193.810 | 21:24:24 |
| Buy | $3.3K | 193.780 | 21:24:23 |
| Buy | $874 | 193.750 | 21:24:21 |
Trade SKHY Long
Stock perpetualStrategy
Max 10×
Mark$193.85
Position0.26 SKHY · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.