SK HynixStock · 10×Cross$1,372.10-0.46% 24hSK hynix is the South Korean chipmaker behind memory chips, including the high-bandwidth memory stacked next to AI accelerators.
Funding
+7.0%APR now
Longs pay shorts· hourly
7-day avg +11.3% APR
+413.5%-437.8%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | -20.4% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +19.2% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +0.8% |
| Oct 4 · 2:00 PM | -5.0% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | -7.6% |
| Oct 4 · 7:00 AM | -42.9% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +11.4% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | -32.0% |
| Oct 4 · 1:00 AM | -55.6% |
| Oct 4 · 12:00 AM | -8.1% |
| Oct 3 · 11:00 PM | +19.9% |
| Oct 3 · 10:00 PM | +10.8% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +9.4% |
| Oct 3 · 7:00 PM | +12.5% |
| Oct 3 · 6:00 PM | +20.2% |
| Oct 3 · 5:00 PM | +31.6% |
| Oct 3 · 4:00 PM | +17.0% |
| Oct 3 · 3:00 PM | +9.2% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +48.2% |
| Oct 3 · 12:00 PM | +3.6% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +3.9% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | -3.6% |
| Oct 3 · 7:00 AM | -27.1% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | -17.4% |
| Oct 3 · 4:00 AM | +3.0% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | -31.5% |
| Oct 3 · 1:00 AM | -7.8% |
| Oct 3 · 12:00 AM | +23.7% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | -36.2% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +82.7% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | -60.1% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | -110.4% |
| Oct 2 · 3:00 PM | +88.9% |
| Oct 2 · 2:00 PM | +36.1% |
| Oct 2 · 1:00 PM | +119.4% |
| Oct 2 · 12:00 PM | -6.9% |
| Oct 2 · 11:00 AM | +44.1% |
| Oct 2 · 10:00 AM | +42.6% |
| Oct 2 · 9:00 AM | +73.5% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +31.0% |
| Oct 2 · 5:00 AM | +52.6% |
| Oct 2 · 4:00 AM | +25.6% |
| Oct 2 · 3:00 AM | +11.4% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +10.7% |
| Oct 2 · 12:00 AM | -42.8% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | -40.9% |
| Oct 1 · 9:00 PM | +22.0% |
| Oct 1 · 8:00 PM | +205.0% |
| Oct 1 · 7:00 PM | +163.7% |
| Oct 1 · 6:00 PM | +413.5% |
| Oct 1 · 5:00 PM | +48.9% |
| Oct 1 · 4:00 PM | -15.7% |
| Oct 1 · 3:00 PM | -161.0% |
| Oct 1 · 2:00 PM | -129.9% |
| Oct 1 · 1:00 PM | -48.9% |
| Oct 1 · 12:00 PM | -116.4% |
| Oct 1 · 11:00 AM | +30.7% |
| Oct 1 · 10:00 AM | +31.9% |
| Oct 1 · 9:00 AM | -52.9% |
| Oct 1 · 8:00 AM | -7.8% |
| Oct 1 · 7:00 AM | -50.2% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | +1.9% |
| Oct 1 · 4:00 AM | +5.0% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +21.9% |
| Oct 1 · 12:00 AM | +80.8% |
| Sep 30 · 11:00 PM | +85.3% |
| Sep 30 · 10:00 PM | -124.5% |
| Sep 30 · 9:00 PM | +102.5% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | -53.4% |
| Sep 30 · 6:00 PM | -73.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | -31.5% |
| Sep 30 · 3:00 PM | -53.3% |
| Sep 30 · 2:00 PM | -7.8% |
| Sep 30 · 1:00 PM | +119.3% |
| Sep 30 · 12:00 PM | -36.9% |
| Sep 30 · 11:00 AM | +91.6% |
| Sep 30 · 10:00 AM | +79.6% |
| Sep 30 · 9:00 AM | +28.6% |
| Sep 30 · 8:00 AM | +57.1% |
| Sep 30 · 7:00 AM | +23.3% |
| Sep 30 · 6:00 AM | +28.2% |
| Sep 30 · 5:00 AM | +40.5% |
| Sep 30 · 4:00 AM | +37.2% |
| Sep 30 · 3:00 AM | +32.0% |
| Sep 30 · 2:00 AM | +21.8% |
| Sep 30 · 1:00 AM | +9.1% |
| Sep 30 · 12:00 AM | +68.8% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +68.1% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | -56.5% |
| Sep 29 · 3:00 PM | +233.1% |
| Sep 29 · 2:00 PM | -1.1% |
| Sep 29 · 1:00 PM | -24.6% |
| Sep 29 · 12:00 PM | -88.1% |
| Sep 29 · 11:00 AM | -78.3% |
| Sep 29 · 10:00 AM | -38.2% |
| Sep 29 · 9:00 AM | -75.1% |
| Sep 29 · 8:00 AM | -34.1% |
| Sep 29 · 7:00 AM | +15.2% |
| Sep 29 · 6:00 AM | +9.8% |
| Sep 29 · 5:00 AM | +10.9% |
| Sep 29 · 4:00 AM | +9.8% |
| Sep 29 · 3:00 AM | +7.3% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +15.1% |
| Sep 28 · 10:00 PM | +18.4% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | -9.0% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +51.9% |
| Sep 28 · 5:00 PM | +189.3% |
| Sep 28 · 4:00 PM | -78.2% |
| Sep 28 · 3:00 PM | -437.8% |
| Sep 28 · 2:00 PM | -82.8% |
| Sep 28 · 1:00 PM | +99.7% |
| Sep 28 · 12:00 PM | +151.7% |
| Sep 28 · 11:00 AM | +130.5% |
| Sep 28 · 10:00 AM | +40.0% |
| Sep 28 · 9:00 AM | +130.5% |
| Sep 28 · 8:00 AM | +118.5% |
| Sep 28 · 7:00 AM | +50.1% |
| Sep 28 · 6:00 AM | +44.8% |
| Sep 28 · 5:00 AM | +42.0% |
| Sep 28 · 4:00 AM | +39.4% |
| Sep 28 · 3:00 AM | +53.7% |
| Sep 28 · 2:00 AM | +66.9% |
| Sep 28 · 1:00 AM | +29.3% |
| Sep 28 · 12:00 AM | +18.0% |
| Sep 27 · 11:00 PM | -171.0% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookask wall at 1372.4 · $232K
Open interest
$373.0M
open positions right now
24h range
1369.41372.11380.6
Volume vs 7d avg
0.1×
$9.7M today · quiet day
Order book
top 10spread 0.015% · 1.5 bpsimbal +3%
| Total $ | Size $ | Price |
|---|---|---|
| $245.3K | $66.1K | 1,371.6 |
| $179.2K | $26.1K | 1,371.5 |
| $153.1K | $19.3K | 1,371.4 |
| $133.7K | $44.7K | 1,371.3 |
| $89.0K | $16.5K | 1,371.2 |
| $72.5K | $59.4K | 1,371.1 |
| $13.1K | $3.3K | 1,371 |
| $9.8K | $2.1K | 1,370.9 |
| $7.7K | $6.6K | 1,370.8 |
| $1.1K | $1.1K | 1,370.7 |
↑ 1,370.5MID 1,370.6↓ 1,370.7 | ||
| $1.9K | $1.9K | 1,370.5 |
| $14.3K | $12.4K | 1,370.4 |
| $29.7K | $15.4K | 1,370.3 |
| $46.8K | $17.1K | 1,370.2 |
| $88.8K | $41.9K | 1,370.1 |
| $110.1K | $21.4K | 1,370 |
| $114.1K | $3.9K | 1,369.9 |
| $143.1K | $29.0K | 1,369.8 |
| $152.4K | $9.3K | 1,369.7 |
| $258.5K | $106.1K | 1,369.6 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $12 | 1,370.7 | 20:05:06 |
| Buy | $606 | 1,370.5 | 20:03:50 |
| Buy | $137 | 1,370.5 | 20:03:50 |
| Sell | $925 | 1,370.6 | 20:03:25 |
| Sell | $137 | 1,370.6 | 20:03:25 |
| Sell | $137 | 1,370.7 | 20:03:25 |
| Sell | $137 | 1,370.9 | 20:02:44 |
| Buy | $12 | 1,371 | 20:02:35 |
| Buy | $148 | 1,370.9 | 20:02:20 |
| Buy | $137 | 1,370.8 | 20:02:20 |
Trade SKHX Long
Stock perpetualStrategy
Max 10×
Mark$1,372.1
Position0.036 SKHX · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.