MicroStrategyStock · 10×Isolated only$163.800+0.46% 24hBusiness-analytics software company that has become the largest corporate holder of bitcoin.
Funding
+153.1%APR now
Longs pay shorts· hourly
7-day avg +12.2% APR
+126.9%-109.8%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +55.6% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | -33.8% |
| Oct 4 · 6:00 PM | -49.5% |
| Oct 4 · 5:00 PM | -44.2% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | -43.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | -21.5% |
| Oct 4 · 12:00 PM | -12.4% |
| Oct 4 · 11:00 AM | +13.1% |
| Oct 4 · 10:00 AM | -15.1% |
| Oct 4 · 9:00 AM | -27.3% |
| Oct 4 · 8:00 AM | +17.7% |
| Oct 4 · 7:00 AM | +17.9% |
| Oct 4 · 6:00 AM | +7.2% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +15.3% |
| Oct 4 · 3:00 AM | +24.4% |
| Oct 4 · 2:00 AM | +5.3% |
| Oct 4 · 1:00 AM | +21.3% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +19.6% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +26.9% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +24.5% |
| Oct 3 · 6:00 PM | +34.4% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +40.7% |
| Oct 3 · 1:00 PM | +123.2% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +6.6% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | -47.5% |
| Oct 3 · 7:00 AM | -4.5% |
| Oct 3 · 6:00 AM | -6.1% |
| Oct 3 · 5:00 AM | -24.7% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +42.8% |
| Oct 3 · 1:00 AM | +126.9% |
| Oct 3 · 12:00 AM | +24.0% |
| Oct 2 · 11:00 PM | +10.1% |
| Oct 2 · 10:00 PM | +14.0% |
| Oct 2 · 9:00 PM | +17.4% |
| Oct 2 · 8:00 PM | +19.2% |
| Oct 2 · 7:00 PM | +22.3% |
| Oct 2 · 6:00 PM | +17.7% |
| Oct 2 · 5:00 PM | +17.2% |
| Oct 2 · 4:00 PM | +13.8% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +5.5% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +10.2% |
| Oct 2 · 10:00 AM | +11.1% |
| Oct 2 · 9:00 AM | +11.0% |
| Oct 2 · 8:00 AM | +10.2% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +5.5% |
| Oct 2 · 5:00 AM | +5.5% |
| Oct 2 · 4:00 AM | +7.6% |
| Oct 2 · 3:00 AM | +5.8% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +12.9% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +7.1% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +21.6% |
| Oct 1 · 6:00 PM | +9.9% |
| Oct 1 · 5:00 PM | +17.3% |
| Oct 1 · 4:00 PM | +23.7% |
| Oct 1 · 3:00 PM | +18.7% |
| Oct 1 · 2:00 PM | +21.4% |
| Oct 1 · 1:00 PM | +27.5% |
| Oct 1 · 12:00 PM | +17.0% |
| Oct 1 · 11:00 AM | +23.4% |
| Oct 1 · 10:00 AM | +30.1% |
| Oct 1 · 9:00 AM | +31.5% |
| Oct 1 · 8:00 AM | +26.0% |
| Oct 1 · 7:00 AM | +27.4% |
| Oct 1 · 6:00 AM | +19.3% |
| Oct 1 · 5:00 AM | +16.9% |
| Oct 1 · 4:00 AM | +9.0% |
| Oct 1 · 3:00 AM | +27.2% |
| Oct 1 · 2:00 AM | +22.5% |
| Oct 1 · 1:00 AM | +21.6% |
| Oct 1 · 12:00 AM | +26.5% |
| Sep 30 · 11:00 PM | +31.1% |
| Sep 30 · 10:00 PM | +25.1% |
| Sep 30 · 9:00 PM | +20.8% |
| Sep 30 · 8:00 PM | +16.8% |
| Sep 30 · 7:00 PM | +17.2% |
| Sep 30 · 6:00 PM | +23.7% |
| Sep 30 · 5:00 PM | +32.2% |
| Sep 30 · 4:00 PM | +27.6% |
| Sep 30 · 3:00 PM | +26.0% |
| Sep 30 · 2:00 PM | +14.1% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +12.4% |
| Sep 30 · 8:00 AM | +12.9% |
| Sep 30 · 7:00 AM | +13.4% |
| Sep 30 · 6:00 AM | +11.8% |
| Sep 30 · 5:00 AM | +5.8% |
| Sep 30 · 4:00 AM | +12.3% |
| Sep 30 · 3:00 AM | +15.2% |
| Sep 30 · 2:00 AM | +23.6% |
| Sep 30 · 1:00 AM | +14.3% |
| Sep 30 · 12:00 AM | +19.2% |
| Sep 29 · 11:00 PM | +15.0% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +6.8% |
| Sep 29 · 8:00 PM | +14.7% |
| Sep 29 · 7:00 PM | +17.0% |
| Sep 29 · 6:00 PM | +16.4% |
| Sep 29 · 5:00 PM | +14.0% |
| Sep 29 · 4:00 PM | +15.7% |
| Sep 29 · 3:00 PM | +19.8% |
| Sep 29 · 2:00 PM | +7.8% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +7.9% |
| Sep 29 · 11:00 AM | +17.2% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +20.1% |
| Sep 29 · 5:00 AM | +25.4% |
| Sep 29 · 4:00 AM | +21.7% |
| Sep 29 · 3:00 AM | +19.4% |
| Sep 29 · 2:00 AM | +23.2% |
| Sep 29 · 1:00 AM | +18.9% |
| Sep 29 · 12:00 AM | +31.7% |
| Sep 28 · 11:00 PM | +23.6% |
| Sep 28 · 10:00 PM | +13.9% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | +10.5% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +9.3% |
| Sep 28 · 4:00 PM | +15.0% |
| Sep 28 · 3:00 PM | +13.3% |
| Sep 28 · 2:00 PM | +5.9% |
| Sep 28 · 1:00 PM | +5.9% |
| Sep 28 · 12:00 PM | +6.0% |
| Sep 28 · 11:00 AM | +16.9% |
| Sep 28 · 10:00 AM | +10.1% |
| Sep 28 · 9:00 AM | +20.5% |
| Sep 28 · 8:00 AM | +37.1% |
| Sep 28 · 7:00 AM | +21.6% |
| Sep 28 · 6:00 AM | +11.0% |
| Sep 28 · 5:00 AM | +6.3% |
| Sep 28 · 4:00 AM | +18.0% |
| Sep 28 · 3:00 AM | +21.3% |
| Sep 28 · 2:00 AM | +18.5% |
| Sep 28 · 1:00 AM | +14.0% |
| Sep 28 · 12:00 AM | -13.9% |
| Sep 27 · 11:00 PM | -109.8% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookbid wall at 163.72 · $45K
Tape · last 5m
98% buys · $1K
Open interest
$46.9M
open positions right now
24h range
161.87163.80164.58
Volume vs 7d avg
0.4×
$6.1M today · quiet day
Order book
top 10spread 0.012% · 1.2 bpsimbal +40%
| Total $ | Size $ | Price |
|---|---|---|
| $65.7K | $4.2K | 163.910 |
| $61.5K | $875 | 163.900 |
| $60.7K | $13.7K | 163.890 |
| $47.0K | $9.2K | 163.880 |
| $37.8K | $21.2K | 163.870 |
| $16.6K | $1.4K | 163.860 |
| $15.2K | $503 | 163.850 |
| $14.7K | $11.3K | 163.840 |
| $3.4K | $2.4K | 163.830 |
| $1000 | $1000 | 163.820 |
↑ 163.800MID 163.810↓ 163.820 | ||
| $6.2K | $6.2K | 163.800 |
| $15.3K | $9.1K | 163.790 |
| $15.3K | $28 | 163.780 |
| $38.7K | $23.4K | 163.770 |
| $68.3K | $29.6K | 163.760 |
| $78.3K | $9.9K | 163.750 |
| $82.9K | $4.7K | 163.740 |
| $108.1K | $25.2K | 163.730 |
| $152.7K | $44.6K | 163.720 |
| $153.2K | $516 | 163.710 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $360 | 163.790 | 21:31:54 |
| Sell | $360 | 163.790 | 21:31:49 |
| Sell | $360 | 163.790 | 21:31:46 |
| Buy | $18 | 163.760 | 21:30:37 |
| Sell | $1.6K | 163.670 | 21:28:12 |
| Buy | $17.5K | 163.740 | 21:26:50 |
| Buy | $216 | 163.740 | 21:26:50 |
| Buy | $300 | 163.740 | 21:26:50 |
| Buy | $450 | 163.740 | 21:26:50 |
| Buy | $3.4K | 163.730 | 21:26:50 |
Trade MSTR Long
Stock perpetualStrategy
Max 10×
Mark$163.8
Position0.305 MSTR · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.