CoinbaseStock · 10×Isolated only$186.200+1.09% 24hCoinbase runs the largest US crypto exchange, where people and institutions buy, sell and store digital assets.
Funding
+72.0%APR now
Longs pay shorts· hourly
7-day avg +9.6% APR
+43.7%-93.2%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +8.3% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | -0.8% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +13.9% |
| Oct 4 · 10:00 AM | +7.5% |
| Oct 4 · 9:00 AM | +8.3% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +11.3% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +16.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +0.2% |
| Oct 3 · 10:00 PM | -32.1% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +0.2% |
| Oct 3 · 7:00 PM | +6.5% |
| Oct 3 · 6:00 PM | +6.8% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +21.9% |
| Oct 3 · 3:00 PM | -5.7% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +23.7% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +12.3% |
| Oct 3 · 9:00 AM | +20.4% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +11.9% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | -18.6% |
| Oct 3 · 4:00 AM | -21.1% |
| Oct 3 · 3:00 AM | -1.0% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | +38.5% |
| Oct 3 · 12:00 AM | +27.7% |
| Oct 2 · 11:00 PM | +23.4% |
| Oct 2 · 10:00 PM | +19.6% |
| Oct 2 · 9:00 PM | +29.2% |
| Oct 2 · 8:00 PM | +13.0% |
| Oct 2 · 7:00 PM | +17.2% |
| Oct 2 · 6:00 PM | +17.4% |
| Oct 2 · 5:00 PM | +26.6% |
| Oct 2 · 4:00 PM | +20.5% |
| Oct 2 · 3:00 PM | +21.1% |
| Oct 2 · 2:00 PM | +5.6% |
| Oct 2 · 1:00 PM | +5.5% |
| Oct 2 · 12:00 PM | +19.4% |
| Oct 2 · 11:00 AM | +7.6% |
| Oct 2 · 10:00 AM | +10.1% |
| Oct 2 · 9:00 AM | +11.9% |
| Oct 2 · 8:00 AM | +7.1% |
| Oct 2 · 7:00 AM | +21.9% |
| Oct 2 · 6:00 AM | +17.6% |
| Oct 2 · 5:00 AM | +23.5% |
| Oct 2 · 4:00 AM | +15.4% |
| Oct 2 · 3:00 AM | +21.8% |
| Oct 2 · 2:00 AM | +9.7% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +13.3% |
| Oct 1 · 11:00 PM | +14.5% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +11.9% |
| Oct 1 · 8:00 PM | +13.2% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +10.4% |
| Oct 1 · 5:00 PM | +14.0% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +10.6% |
| Oct 1 · 12:00 PM | +14.6% |
| Oct 1 · 11:00 AM | +17.7% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +24.1% |
| Oct 1 · 8:00 AM | +22.8% |
| Oct 1 · 7:00 AM | +34.5% |
| Oct 1 · 6:00 AM | +31.5% |
| Oct 1 · 5:00 AM | +33.1% |
| Oct 1 · 4:00 AM | +22.8% |
| Oct 1 · 3:00 AM | +17.4% |
| Oct 1 · 2:00 AM | +19.7% |
| Oct 1 · 1:00 AM | +18.5% |
| Oct 1 · 12:00 AM | +27.1% |
| Sep 30 · 11:00 PM | +23.0% |
| Sep 30 · 10:00 PM | +43.7% |
| Sep 30 · 9:00 PM | +25.0% |
| Sep 30 · 8:00 PM | +9.7% |
| Sep 30 · 7:00 PM | +13.5% |
| Sep 30 · 6:00 PM | +23.4% |
| Sep 30 · 5:00 PM | +22.4% |
| Sep 30 · 4:00 PM | +26.3% |
| Sep 30 · 3:00 PM | +13.9% |
| Sep 30 · 2:00 PM | +21.4% |
| Sep 30 · 1:00 PM | +17.1% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +4.0% |
| Sep 30 · 6:00 AM | +3.7% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +6.5% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +8.8% |
| Sep 29 · 2:00 PM | +12.7% |
| Sep 29 · 1:00 PM | +7.3% |
| Sep 29 · 12:00 PM | +6.0% |
| Sep 29 · 11:00 AM | +5.5% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +9.8% |
| Sep 28 · 4:00 PM | +11.1% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +12.1% |
| Sep 28 · 12:00 PM | +6.4% |
| Sep 28 · 11:00 AM | +13.7% |
| Sep 28 · 10:00 AM | +6.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +6.5% |
| Sep 28 · 7:00 AM | +8.0% |
| Sep 28 · 6:00 AM | +10.2% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | +8.8% |
| Sep 28 · 3:00 AM | +7.7% |
| Sep 28 · 2:00 AM | +7.4% |
| Sep 28 · 1:00 AM | +22.0% |
| Sep 28 · 12:00 AM | +5.5% |
| Sep 27 · 11:00 PM | -93.2% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookbid wall at 186.08 · $29K
Tape · last 5m
77% buys · $980
Open interest
$13.6M
open positions right now
24h range
184.07186.20186.32
Volume vs 7d avg
0.2×
$879K today · quiet day
Order book
top 10spread 0.011% · 1.1 bpsimbal -7%
| Total $ | Size $ | Price |
|---|---|---|
| $41.8K | $19.2K | 186.290 |
| $22.6K | $2.1K | 186.280 |
| $20.5K | $1.5K | 186.270 |
| $19.0K | $749 | 186.260 |
| $18.2K | $1.1K | 186.250 |
| $17.2K | $15.2K | 186.240 |
| $1.9K | $404 | 186.230 |
| $1.5K | $1.0K | 186.220 |
| $503 | $403 | 186.210 |
| $100 | $100 | 186.200 |
↑ 186.180MID 186.190↓ 186.200 | ||
| $6.7K | $6.7K | 186.180 |
| $7.8K | $1.2K | 186.170 |
| $8.7K | $803 | 186.160 |
| $10.5K | $1.9K | 186.150 |
| $11.3K | $841 | 186.140 |
| $12.3K | $1.0K | 186.130 |
| $27.6K | $15.2K | 186.120 |
| $28.6K | $1.0K | 186.110 |
| $30.1K | $1.6K | 186.100 |
| $36.1K | $6.0K | 186.090 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $500 | 186.270 | 21:30:39 |
| Sell | $36 | 186.240 | 21:30:38 |
| Buy | $100 | 186.250 | 21:30:38 |
| Sell | $204 | 186.240 | 21:30:37 |
| Buy | $21 | 186.240 | 21:30:14 |
| Sell | $20 | 186.210 | 21:30:13 |
| Buy | $100 | 186.180 | 21:30:01 |
| Buy | $72 | 186.200 | 21:28:57 |
| Sell | $85 | 186.180 | 21:28:31 |
| Buy | $100 | 186.190 | 21:27:25 |
Trade COIN Long
Stock perpetualStrategy
Max 10×
Mark$186.2
Position0.269 COIN · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.