CircleStock · 10×Isolated only$83.442+1.55% 24hCircle issues USDC, the dollar-backed stablecoin used to hold and move digital dollars on blockchains.
Funding
+34.3%APR now
Longs pay shorts· hourly
7-day avg +14.6% APR
+81.0%-176.6%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | -16.3% |
| Oct 4 · 4:00 PM | +24.4% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | -14.8% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +20.6% |
| Oct 4 · 11:00 AM | +81.0% |
| Oct 4 · 10:00 AM | -5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +22.6% |
| Oct 4 · 7:00 AM | +16.6% |
| Oct 4 · 6:00 AM | +12.0% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +23.1% |
| Oct 4 · 3:00 AM | +6.7% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +10.7% |
| Oct 4 · 12:00 AM | +18.7% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | -16.3% |
| Oct 3 · 9:00 PM | +35.1% |
| Oct 3 · 8:00 PM | +3.1% |
| Oct 3 · 7:00 PM | +4.9% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +8.0% |
| Oct 3 · 11:00 AM | +15.0% |
| Oct 3 · 10:00 AM | +38.9% |
| Oct 3 · 9:00 AM | +27.4% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | -25.8% |
| Oct 3 · 5:00 AM | -29.2% |
| Oct 3 · 4:00 AM | +1.1% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | +47.9% |
| Oct 3 · 12:00 AM | +16.7% |
| Oct 2 · 11:00 PM | +25.8% |
| Oct 2 · 10:00 PM | +21.3% |
| Oct 2 · 9:00 PM | +6.9% |
| Oct 2 · 8:00 PM | +23.3% |
| Oct 2 · 7:00 PM | +20.1% |
| Oct 2 · 6:00 PM | +23.6% |
| Oct 2 · 5:00 PM | +16.5% |
| Oct 2 · 4:00 PM | +24.7% |
| Oct 2 · 3:00 PM | +10.8% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +5.7% |
| Oct 2 · 12:00 PM | +11.1% |
| Oct 2 · 11:00 AM | +8.9% |
| Oct 2 · 10:00 AM | +11.0% |
| Oct 2 · 9:00 AM | +12.6% |
| Oct 2 · 8:00 AM | +7.6% |
| Oct 2 · 7:00 AM | +12.0% |
| Oct 2 · 6:00 AM | +5.5% |
| Oct 2 · 5:00 AM | +5.5% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | +16.4% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +5.7% |
| Oct 2 · 12:00 AM | +19.9% |
| Oct 1 · 11:00 PM | +23.6% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +19.1% |
| Oct 1 · 8:00 PM | +13.9% |
| Oct 1 · 7:00 PM | +15.3% |
| Oct 1 · 6:00 PM | +12.7% |
| Oct 1 · 5:00 PM | +8.5% |
| Oct 1 · 4:00 PM | +6.4% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +5.8% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +5.7% |
| Oct 1 · 8:00 AM | +5.5% |
| Oct 1 · 7:00 AM | +11.4% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +15.1% |
| Oct 1 · 3:00 AM | +6.5% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +9.6% |
| Sep 30 · 11:00 PM | +13.7% |
| Sep 30 · 10:00 PM | +12.6% |
| Sep 30 · 9:00 PM | +45.3% |
| Sep 30 · 8:00 PM | +34.7% |
| Sep 30 · 7:00 PM | +34.7% |
| Sep 30 · 6:00 PM | +33.4% |
| Sep 30 · 5:00 PM | +15.2% |
| Sep 30 · 4:00 PM | +29.2% |
| Sep 30 · 3:00 PM | +28.3% |
| Sep 30 · 2:00 PM | +41.0% |
| Sep 30 · 1:00 PM | +26.0% |
| Sep 30 · 12:00 PM | +42.6% |
| Sep 30 · 11:00 AM | +37.2% |
| Sep 30 · 10:00 AM | +35.5% |
| Sep 30 · 9:00 AM | +23.7% |
| Sep 30 · 8:00 AM | +30.1% |
| Sep 30 · 7:00 AM | +16.9% |
| Sep 30 · 6:00 AM | +13.1% |
| Sep 30 · 5:00 AM | +19.5% |
| Sep 30 · 4:00 AM | +13.3% |
| Sep 30 · 3:00 AM | +19.5% |
| Sep 30 · 2:00 AM | +19.1% |
| Sep 30 · 1:00 AM | +14.7% |
| Sep 30 · 12:00 AM | +33.2% |
| Sep 29 · 11:00 PM | +34.7% |
| Sep 29 · 10:00 PM | +19.9% |
| Sep 29 · 9:00 PM | +14.0% |
| Sep 29 · 8:00 PM | +26.0% |
| Sep 29 · 7:00 PM | +30.7% |
| Sep 29 · 6:00 PM | +30.3% |
| Sep 29 · 5:00 PM | +43.9% |
| Sep 29 · 4:00 PM | +41.6% |
| Sep 29 · 3:00 PM | +30.7% |
| Sep 29 · 2:00 PM | +27.0% |
| Sep 29 · 1:00 PM | +31.2% |
| Sep 29 · 12:00 PM | +32.2% |
| Sep 29 · 11:00 AM | +19.8% |
| Sep 29 · 10:00 AM | +20.1% |
| Sep 29 · 9:00 AM | +15.6% |
| Sep 29 · 8:00 AM | +20.3% |
| Sep 29 · 7:00 AM | +14.6% |
| Sep 29 · 6:00 AM | +11.8% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +9.2% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +7.9% |
| Sep 29 · 12:00 AM | +27.8% |
| Sep 28 · 11:00 PM | +22.4% |
| Sep 28 · 10:00 PM | +13.8% |
| Sep 28 · 9:00 PM | +32.7% |
| Sep 28 · 8:00 PM | +25.3% |
| Sep 28 · 7:00 PM | +27.7% |
| Sep 28 · 6:00 PM | +22.7% |
| Sep 28 · 5:00 PM | +13.7% |
| Sep 28 · 4:00 PM | +13.7% |
| Sep 28 · 3:00 PM | +14.1% |
| Sep 28 · 2:00 PM | +21.8% |
| Sep 28 · 1:00 PM | +28.8% |
| Sep 28 · 12:00 PM | +25.6% |
| Sep 28 · 11:00 AM | +40.2% |
| Sep 28 · 10:00 AM | +37.7% |
| Sep 28 · 9:00 AM | +32.0% |
| Sep 28 · 8:00 AM | +26.8% |
| Sep 28 · 7:00 AM | +14.8% |
| Sep 28 · 6:00 AM | +15.9% |
| Sep 28 · 5:00 AM | +22.9% |
| Sep 28 · 4:00 AM | +17.9% |
| Sep 28 · 3:00 AM | +21.6% |
| Sep 28 · 2:00 AM | +24.2% |
| Sep 28 · 1:00 AM | +26.6% |
| Sep 28 · 12:00 AM | -39.4% |
| Sep 27 · 11:00 PM | -176.6% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookask wall at 83.317 · $20K
Open interest
$119.7M
open positions right now
24h range
82.06083.44283.500
Volume vs 7d avg
0.1×
$2.9M today · quiet day
Order book
top 10spread 0.0012% · 0.1 bpsimbal -1%
| Total $ | Size $ | Price |
|---|---|---|
| $27.8K | $1.8K | 83.313 |
| $26.0K | $1000 | 83.312 |
| $25.0K | $2.0K | 83.307 |
| $23.0K | $1.7K | 83.302 |
| $21.3K | $159 | 83.300 |
| $21.2K | $106 | 83.297 |
| $21.0K | $15.0K | 83.290 |
| $6.0K | $1.7K | 83.289 |
| $4.3K | $1.0K | 83.288 |
| $3.3K | $3.3K | 83.265 |
↑ 83.264MID 83.264↓ 83.265 | ||
| $2.7K | $2.7K | 83.264 |
| $2.9K | $163 | 83.263 |
| $4.9K | $2.0K | 83.262 |
| $5.1K | $191 | 83.261 |
| $6.1K | $1.0K | 83.260 |
| $6.2K | $160 | 83.259 |
| $8.9K | $2.7K | 83.258 |
| $10.6K | $1.7K | 83.257 |
| $10.9K | $260 | 83.256 |
| $27.4K | $16.5K | 83.255 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $783 | 83.265 | 17:50:46 |
| Buy | $12 | 83.265 | 17:50:36 |
| Buy | $12 | 83.273 | 17:50:06 |
| Sell | $100 | 83.291 | 17:49:29 |
| Sell | $152 | 83.293 | 17:49:10 |
| Buy | $12 | 83.298 | 17:49:06 |
| Buy | $12 | 83.313 | 17:48:36 |
| Buy | $12 | 83.313 | 17:48:23 |
| Buy | $12 | 83.313 | 17:48:06 |
| Sell | $50 | 83.312 | 17:47:44 |
Trade CRCL Long
Stock perpetualStrategy
Max 10×
Mark$83.442
Position0.599 CRCL · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.