AppleStock · 20×Cross$333.680+0.07% 24hApple makes the iPhone, Mac, iPad and Apple Watch, plus services like the App Store and iCloud.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +4.7% APR
+5.5%-56.2%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | -7.4% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +5.5% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +5.5% |
| Oct 2 · 10:00 AM | +5.5% |
| Oct 2 · 9:00 AM | +5.5% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +5.5% |
| Oct 2 · 5:00 AM | +5.5% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +5.5% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +5.5% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +5.5% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | +5.5% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | +5.5% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +5.5% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +5.5% |
| Sep 29 · 11:00 AM | +5.5% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | -0.7% |
| Sep 29 · 6:00 AM | -3.7% |
| Sep 29 · 5:00 AM | -2.5% |
| Sep 29 · 4:00 AM | -1.7% |
| Sep 29 · 3:00 AM | +2.1% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +2.5% |
| Sep 28 · 11:00 PM | -2.7% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | +2.5% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +5.5% |
| Sep 28 · 11:00 AM | +5.5% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +5.5% |
| Sep 28 · 12:00 AM | +5.5% |
| Sep 27 · 11:00 PM | -56.2% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookbid wall at 333.53 · $24K
Tape · last 5m
100% buys · $19K
Open interest
$35.4M
open positions right now
24h range
—
Volume vs 7d avg
—
Order book
top 10spread 0.012% · 1.2 bpsimbal -1%
| Total $ | Size $ | Price |
|---|---|---|
| $39.5K | $526 | 333.800 |
| $39.0K | $12.5K | 333.790 |
| $26.4K | $4.2K | 333.780 |
| $22.2K | $1.9K | 333.770 |
| $20.4K | $7.9K | 333.750 |
| $12.4K | $4.9K | 333.740 |
| $7.5K | $2.5K | 333.730 |
| $5.0K | $1.4K | 333.720 |
| $3.6K | $429 | 333.710 |
| $3.1K | $3.1K | 333.700 |
↑ 333.660MID 333.680↓ 333.700 | ||
| $1000 | $1000 | 333.660 |
| $12.0K | $11.0K | 333.650 |
| $12.6K | $573 | 333.640 |
| $14.4K | $1.8K | 333.630 |
| $23.5K | $9.0K | 333.620 |
| $25.4K | $2.0K | 333.610 |
| $32.7K | $7.3K | 333.600 |
| $35.7K | $3.0K | 333.590 |
| $38.2K | $2.5K | 333.580 |
| $38.4K | $212 | 333.570 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $2.6K | 333.660 | 21:31:54 |
| Sell | $212 | 333.660 | 21:31:54 |
| Sell | $3.0K | 333.670 | 21:31:54 |
| Sell | $2.0K | 333.670 | 21:31:54 |
| Sell | $1.6K | 333.680 | 21:31:54 |
| Sell | $1.0K | 333.690 | 21:31:54 |
| Sell | $888 | 333.680 | 21:31:49 |
| Sell | $345 | 333.680 | 21:31:49 |
| Sell | $6.8K | 333.680 | 21:31:49 |
| Sell | $1.0K | 333.690 | 21:31:49 |
Trade AAPL Long
Stock perpetualStrategy
Max 20×
Mark$333.68
Position0.150 AAPL · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.