Stock · 10×Isolated onlyTeradyne$372.680
+0.05% 24h
Oracle
$371.870+21.8bp
Vol 24h
$9K
OI
$84K
Fund APR
+114.0%0.0130%/h
Next fund
—:—:—
Hold/d $1k
−$3.12
Spread
36.0 bps
HL · Paragon
— · —
—
What is this
Teradyne — stock. Semiconductor test equipment. Perpetual on Hyperliquid via Paragon.
Funding
+114.0%APR now
Longs pay shorts· hourly
7-day avg +20.9% APR
+359.1%-316.1%
Aug 20Aug 24Aug 27
View data
| Hour | APR |
|---|---|
| Aug 27 · 5:00 AM | +131.1% |
| Aug 27 · 4:00 AM | +87.5% |
| Aug 27 · 3:00 AM | +24.9% |
| Aug 27 · 2:00 AM | +100.4% |
| Aug 27 · 1:00 AM | +6.6% |
| Aug 27 · 12:00 AM | +16.2% |
| Aug 26 · 11:00 PM | +26.9% |
| Aug 26 · 10:00 PM | -55.6% |
| Aug 26 · 9:00 PM | -119.4% |
| Aug 26 · 8:00 PM | +6.6% |
| Aug 26 · 7:00 PM | +6.6% |
| Aug 26 · 6:00 PM | +6.6% |
| Aug 26 · 5:00 PM | +6.6% |
| Aug 26 · 4:00 PM | +6.6% |
| Aug 26 · 3:00 PM | +6.6% |
| Aug 26 · 2:00 PM | +6.6% |
| Aug 26 · 1:00 PM | -161.5% |
| Aug 26 · 12:00 PM | +55.3% |
| Aug 26 · 11:00 AM | +6.6% |
| Aug 26 · 10:00 AM | +6.6% |
| Aug 26 · 9:00 AM | +6.6% |
| Aug 26 · 8:00 AM | -41.2% |
| Aug 26 · 7:00 AM | +80.0% |
| Aug 26 · 6:00 AM | -6.8% |
| Aug 26 · 5:00 AM | -6.9% |
| Aug 26 · 4:00 AM | +6.6% |
| Aug 26 · 3:00 AM | +39.2% |
| Aug 26 · 2:00 AM | +86.6% |
| Aug 26 · 1:00 AM | +76.5% |
| Aug 26 · 12:00 AM | +6.6% |
| Aug 25 · 11:00 PM | +6.6% |
| Aug 25 · 10:00 PM | +6.6% |
| Aug 25 · 9:00 PM | +6.6% |
| Aug 25 · 8:00 PM | +6.6% |
| Aug 25 · 7:00 PM | +6.6% |
| Aug 25 · 6:00 PM | +6.6% |
| Aug 25 · 5:00 PM | +6.6% |
| Aug 25 · 4:00 PM | +6.6% |
| Aug 25 · 3:00 PM | +6.6% |
| Aug 25 · 2:00 PM | +6.6% |
| Aug 25 · 1:00 PM | +6.6% |
| Aug 25 · 12:00 PM | +57.1% |
| Aug 25 · 11:00 AM | +6.6% |
| Aug 25 · 10:00 AM | +6.6% |
| Aug 25 · 9:00 AM | +6.6% |
| Aug 25 · 8:00 AM | +56.3% |
| Aug 25 · 7:00 AM | +6.6% |
| Aug 25 · 6:00 AM | +6.6% |
| Aug 25 · 5:00 AM | +15.8% |
| Aug 25 · 4:00 AM | +64.6% |
| Aug 25 · 3:00 AM | +29.5% |
| Aug 25 · 2:00 AM | +119.5% |
| Aug 25 · 1:00 AM | +172.1% |
| Aug 25 · 12:00 AM | -11.2% |
| Aug 24 · 11:00 PM | +6.6% |
| Aug 24 · 10:00 PM | +6.6% |
| Aug 24 · 9:00 PM | -29.9% |
| Aug 24 · 8:00 PM | +6.6% |
| Aug 24 · 7:00 PM | +6.6% |
| Aug 24 · 6:00 PM | +6.6% |
| Aug 24 · 5:00 PM | +6.6% |
| Aug 24 · 4:00 PM | +6.6% |
| Aug 24 · 3:00 PM | +6.6% |
| Aug 24 · 2:00 PM | -12.3% |
| Aug 24 · 1:00 PM | +6.6% |
| Aug 24 · 12:00 PM | +22.6% |
| Aug 24 · 11:00 AM | +6.6% |
| Aug 24 · 10:00 AM | +6.6% |
| Aug 24 · 9:00 AM | +6.6% |
| Aug 24 · 8:00 AM | +101.1% |
| Aug 24 · 7:00 AM | +80.9% |
| Aug 24 · 6:00 AM | +6.6% |
| Aug 24 · 5:00 AM | +6.6% |
| Aug 24 · 4:00 AM | +6.6% |
| Aug 24 · 3:00 AM | +103.2% |
| Aug 24 · 2:00 AM | +24.7% |
| Aug 24 · 1:00 AM | +17.9% |
| Aug 24 · 12:00 AM | +76.5% |
| Aug 23 · 11:00 PM | +125.1% |
| Aug 23 · 10:00 PM | +207.4% |
| Aug 23 · 9:00 PM | +148.6% |
| Aug 23 · 8:00 PM | +18.0% |
| Aug 23 · 7:00 PM | -64.1% |
| Aug 23 · 6:00 PM | -92.9% |
| Aug 23 · 5:00 PM | -148.9% |
| Aug 23 · 4:00 PM | -27.9% |
| Aug 23 · 3:00 PM | -10.5% |
| Aug 23 · 2:00 PM | -8.6% |
| Aug 23 · 1:00 PM | -25.5% |
| Aug 23 · 12:00 PM | -25.0% |
| Aug 23 · 11:00 AM | -17.9% |
| Aug 23 · 10:00 AM | -85.4% |
| Aug 23 · 9:00 AM | +6.6% |
| Aug 23 · 8:00 AM | -316.1% |
| Aug 23 · 7:00 AM | -167.7% |
| Aug 23 · 6:00 AM | +84.5% |
| Aug 23 · 5:00 AM | +173.9% |
| Aug 23 · 4:00 AM | +308.0% |
| Aug 23 · 3:00 AM | +359.1% |
| Aug 23 · 2:00 AM | +293.6% |
| Aug 23 · 1:00 AM | +131.5% |
| Aug 23 · 12:00 AM | +67.1% |
| Aug 22 · 11:00 PM | +6.8% |
| Aug 22 · 10:00 PM | +6.6% |
| Aug 22 · 9:00 PM | +99.5% |
| Aug 22 · 8:00 PM | +31.1% |
| Aug 22 · 7:00 PM | -45.6% |
| Aug 22 · 6:00 PM | -159.2% |
| Aug 22 · 5:00 PM | -203.2% |
| Aug 22 · 4:00 PM | -156.5% |
| Aug 22 · 3:00 PM | -129.1% |
| Aug 22 · 2:00 PM | -155.6% |
| Aug 22 · 1:00 PM | -185.5% |
| Aug 22 · 12:00 PM | -205.9% |
| Aug 22 · 11:00 AM | -207.1% |
| Aug 22 · 10:00 AM | -135.2% |
| Aug 22 · 9:00 AM | -98.8% |
| Aug 22 · 8:00 AM | +6.6% |
| Aug 22 · 7:00 AM | +94.0% |
| Aug 22 · 6:00 AM | +150.8% |
| Aug 22 · 5:00 AM | +206.7% |
| Aug 22 · 4:00 AM | +113.1% |
| Aug 22 · 3:00 AM | +90.6% |
| Aug 22 · 2:00 AM | +71.8% |
| Aug 22 · 1:00 AM | +191.1% |
| Aug 22 · 12:00 AM | +52.3% |
| Aug 21 · 11:00 PM | +122.1% |
| Aug 21 · 10:00 PM | +195.1% |
| Aug 21 · 9:00 PM | +121.5% |
| Aug 21 · 8:00 PM | +6.6% |
| Aug 21 · 7:00 PM | +6.6% |
| Aug 21 · 6:00 PM | +6.6% |
| Aug 21 · 5:00 PM | +6.6% |
| Aug 21 · 4:00 PM | +6.6% |
| Aug 21 · 3:00 PM | +6.6% |
| Aug 21 · 2:00 PM | -12.5% |
| Aug 21 · 1:00 PM | +33.4% |
| Aug 21 · 12:00 PM | +6.6% |
| Aug 21 · 11:00 AM | +6.6% |
| Aug 21 · 10:00 AM | +6.6% |
| Aug 21 · 9:00 AM | +6.6% |
| Aug 21 · 8:00 AM | +38.4% |
| Aug 21 · 7:00 AM | +87.5% |
| Aug 21 · 6:00 AM | +118.4% |
| Aug 21 · 5:00 AM | +119.4% |
| Aug 21 · 4:00 AM | +90.1% |
| Aug 21 · 3:00 AM | +6.6% |
| Aug 21 · 2:00 AM | +125.7% |
| Aug 21 · 1:00 AM | +58.8% |
| Aug 21 · 12:00 AM | +6.6% |
| Aug 20 · 11:00 PM | +27.9% |
| Aug 20 · 10:00 PM | +8.5% |
| Aug 20 · 9:00 PM | -6.6% |
| Aug 20 · 8:00 PM | +6.6% |
| Aug 20 · 7:00 PM | +6.6% |
| Aug 20 · 6:00 PM | +6.6% |
| Aug 20 · 5:00 PM | +6.6% |
| Aug 20 · 4:00 PM | +6.6% |
| Aug 20 · 3:00 PM | +6.6% |
| Aug 20 · 2:00 PM | +6.6% |
| Aug 20 · 1:00 PM | -1.1% |
| Aug 20 · 12:00 PM | +53.0% |
| Aug 20 · 11:00 AM | +6.6% |
| Aug 20 · 10:00 AM | +6.6% |
| Aug 20 · 9:00 AM | +6.6% |
| Aug 20 · 8:00 AM | +62.1% |
| Aug 20 · 7:00 AM | +80.3% |
| Aug 20 · 6:00 AM | +157.8% |
Depth · book acumuladomuro bid en 366.00 · $160K
Open interest
$84K
posiciones abiertas ahora
Rango 24h
361.51372.68374.50
Volumen vs 7d avg
0.2×
$9K hoy · día tranquilo
Order book · top 10
spread 36.0 bps·imbal +3%
| Total | Size | Price |
|---|---|---|
| 612.16 | 20.62 | 382.730 |
| 591.54 | 20.62 | 380.690 |
| 570.92 | 20.62 | 380.250 |
| 550.30 | 10.31 | 379.890 |
| 539.99 | 10.31 | 379.460 |
| 529.68 | 422.33 | 378.960 |
| 107.35 | 0.0500 | 375.480 |
| 107.30 | 53.56 | 374.310 |
| 53.74 | 53.69 | 373.370 |
| 0.0500 | 0.0500 | 373.150 |
↑ 371.810MID 372.480↓ 373.150 | ||
| 0.0500 | 0.0500 | 371.810 |
| 54.00 | 53.95 | 371.590 |
| 108.09 | 54.09 | 370.650 |
| 130.57 | 22.48 | 369.550 |
| 140.89 | 10.32 | 369.040 |
| 151.21 | 10.32 | 368.690 |
| 171.86 | 20.65 | 368.250 |
| 192.51 | 20.65 | 367.840 |
| 213.16 | 20.65 | 366.290 |
| 650.45 | 437.29 | 366.000 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Buy | 0.0300 | 373.610 | 05:01:07 |
| Sell | 4.46 | 374.270 | 03:58:05 |
| Sell | 0.0500 | 374.500 | 03:58:05 |
| Sell | 0.0500 | 374.500 | 03:58:02 |
| Buy | 0.0500 | 372.180 | 01:37:17 |
| Buy | 0.0500 | 372.100 | 01:37:17 |
| Sell | 0.0500 | 369.260 | 00:48:43 |
| Sell | 0.0500 | 371.790 | 00:47:54 |
| Sell | 0.0500 | 371.880 | 00:47:54 |
| Buy | 0.1800 | 373.760 | 22:08:58 |
Trade TER Long
Stock perpetualStrategy
Max 10×
Mark$372.68
Position0.13 TER · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.