AI research company that builds the Claude family of large language models and assistants for consumers, developers, businesses and governments.
| Hour | APR |
|---|---|
| Oct 31 · 5:00 AM | -0.3% |
| Oct 31 · 4:00 AM | -0.9% |
| Oct 31 · 3:00 AM | +1.5% |
| Oct 31 · 2:00 AM | -1.1% |
| Oct 31 · 1:00 AM | +0.0% |
| Oct 31 · 12:00 AM | +2.8% |
| Oct 30 · 11:00 PM | -1.0% |
| Oct 30 · 10:00 PM | -2.7% |
| Oct 30 · 9:00 PM | -2.0% |
| Oct 30 · 8:00 PM | -4.0% |
| Oct 30 · 7:00 PM | +3.0% |
| Oct 30 · 6:00 PM | +2.6% |
| Oct 30 · 5:00 PM | +7.9% |
| Oct 30 · 4:00 PM | +2.2% |
| Oct 30 · 3:00 PM | -1.0% |
| Oct 30 · 2:00 PM | -1.0% |
| Oct 30 · 1:00 PM | +2.0% |
| Oct 30 · 12:00 PM | -1.6% |
| Oct 30 · 11:00 AM | -5.0% |
| Oct 30 · 10:00 AM | +2.2% |
| Oct 30 · 9:00 AM | -2.7% |
| Oct 30 · 8:00 AM | +3.5% |
| Oct 30 · 7:00 AM | +2.9% |
| Oct 30 · 6:00 AM | -2.6% |
| Oct 30 · 5:00 AM | -1.8% |
| Oct 30 · 4:00 AM | +4.7% |
| Oct 30 · 3:00 AM | -1.5% |
| Oct 30 · 2:00 AM | -1.8% |
| Oct 30 · 1:00 AM | +0.4% |
| Oct 30 · 12:00 AM | +0.6% |
| Oct 29 · 11:00 PM | -0.2% |
| Oct 29 · 10:00 PM | +0.1% |
| Oct 29 · 9:00 PM | -1.2% |
| Oct 29 · 8:00 PM | -0.9% |
| Oct 29 · 7:00 PM | -4.9% |
| Oct 29 · 6:00 PM | -1.8% |
| Oct 29 · 5:00 PM | +0.4% |
| Oct 29 · 4:00 PM | +0.1% |
| Oct 29 · 3:00 PM | -0.8% |
| Oct 29 · 2:00 PM | -0.2% |
| Oct 29 · 1:00 PM | -0.5% |
| Oct 29 · 12:00 PM | -0.4% |
| Oct 29 · 11:00 AM | -0.2% |
| Oct 29 · 10:00 AM | +0.1% |
| Oct 29 · 9:00 AM | +0.1% |
| Oct 29 · 8:00 AM | +0.3% |
| Oct 29 · 7:00 AM | +0.8% |
| Oct 29 · 6:00 AM | +0.2% |
| Total $ | Size $ | Price |
|---|---|---|
| $462 | $43 | 111.940 |
| $420 | $31 | 111.930 |
| $388 | $31 | 111.920 |
| $357 | $43 | 111.910 |
| $314 | $98 | 111.900 |
| $216 | $38 | 111.890 |
| $178 | $38 | 111.880 |
| $140 | $37 | 111.870 |
| $103 | $66 | 111.860 |
| $37 | $37 | 111.850 |
↑ 111.830MID 111.840↓ 111.850 | ||
| $110 | $110 | 111.830 |
| $305 | $196 | 111.800 |
| $604 | $298 | 111.790 |
| $740 | $136 | 111.780 |
| $783 | $42 | 111.770 |
| $819 | $37 | 111.760 |
| $937 | $117 | 111.750 |
| $980 | $44 | 111.740 |
| $1.0K | $44 | 111.730 |
| $1.1K | $49 | 111.720 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $22 | 111.830 | 05:31:20 |
| Sell | $22 | 111.830 | 05:31:14 |
| Sell | $22 | 111.830 | 05:31:09 |
| Sell | $22 | 111.850 | 05:31:04 |
| Buy | $11 | 111.890 | 05:30:59 |
| Sell | $22 | 111.830 | 05:30:59 |
| Sell | $22 | 111.830 | 05:30:54 |
| Sell | $22 | 111.830 | 05:30:48 |
| Sell | $20 | 111.830 | 05:30:42 |
| Sell | $2.24 | 111.830 | 05:30:42 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
