OpenAI builds ChatGPT and the GPT artificial-intelligence models used by consumers, developers and businesses.
| Hour | APR |
|---|---|
| Oct 17 · 11:00 PM | +1.4% |
| Oct 17 · 10:00 PM | +2.0% |
| Oct 17 · 9:00 PM | +8.8% |
| Oct 17 · 8:00 PM | +2.7% |
| Oct 17 · 7:00 PM | +1.4% |
| Oct 17 · 6:00 PM | +2.7% |
| Oct 17 · 5:00 PM | +1.4% |
| Oct 17 · 4:00 PM | -3.0% |
| Oct 17 · 3:00 PM | +1.4% |
| Oct 17 · 2:00 PM | +1.4% |
| Oct 17 · 1:00 PM | +1.4% |
| Oct 17 · 12:00 PM | +4.7% |
| Oct 17 · 11:00 AM | +3.5% |
| Oct 17 · 10:00 AM | +4.6% |
| Oct 17 · 9:00 AM | +12.1% |
| Oct 17 · 8:00 AM | +7.7% |
| Oct 17 · 7:00 AM | +1.4% |
| Oct 17 · 6:00 AM | +6.4% |
| Oct 17 · 5:00 AM | +8.3% |
| Oct 17 · 4:00 AM | +9.9% |
| Oct 17 · 3:00 AM | +8.9% |
| Oct 17 · 2:00 AM | +7.3% |
| Oct 17 · 1:00 AM | +7.7% |
| Oct 17 · 12:00 AM | +6.7% |
| Oct 16 · 11:00 PM | +6.1% |
| Oct 16 · 10:00 PM | +6.7% |
| Oct 16 · 9:00 PM | +15.3% |
| Oct 16 · 8:00 PM | +11.0% |
| Oct 16 · 7:00 PM | +16.9% |
| Oct 16 · 6:00 PM | +18.4% |
| Oct 16 · 5:00 PM | +5.6% |
| Oct 16 · 4:00 PM | +13.9% |
| Oct 16 · 3:00 PM | +5.3% |
| Oct 16 · 2:00 PM | +5.8% |
| Oct 16 · 1:00 PM | +9.8% |
| Oct 16 · 12:00 PM | +1.4% |
| Oct 16 · 11:00 AM | -1.5% |
| Oct 16 · 10:00 AM | +2.7% |
| Oct 16 · 9:00 AM | +3.4% |
| Oct 16 · 8:00 AM | +3.2% |
| Oct 16 · 7:00 AM | +4.0% |
| Oct 16 · 6:00 AM | +1.4% |
| Oct 16 · 5:00 AM | +19.5% |
| Oct 16 · 4:00 AM | +20.9% |
| Oct 16 · 3:00 AM | +16.4% |
| Oct 16 · 2:00 AM | +14.9% |
| Oct 16 · 1:00 AM | +16.8% |
| Oct 16 · 12:00 AM | -6.0% |
| Total $ | Size $ | Price |
|---|---|---|
| $1.0K | $71 | 1,501.3 |
| $950 | $47 | 1,501.2 |
| $903 | $36 | 1,501.1 |
| $867 | $201 | 1,500.9 |
| $666 | $36 | 1,500.8 |
| $630 | $273 | 1,500.7 |
| $357 | $183 | 1,500.5 |
| $174 | $36 | 1,500.3 |
| $138 | $36 | 1,500.1 |
| $102 | $102 | 1,499.9 |
↑ 1,499.8MID 1,499.85↓ 1,499.9 | ||
| $375 | $375 | 1,499.8 |
| $411 | $36 | 1,499.2 |
| $597 | $186 | 1,499.1 |
| $1.1K | $483 | 1,499 |
| $1.1K | $24 | 1,498.9 |
| $1.1K | $36 | 1,498.7 |
| $1.2K | $85 | 1,498.5 |
| $1.3K | $36 | 1,498.3 |
| $1.3K | $39 | 1,498.2 |
| $1.3K | $36 | 1,498.1 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $12 | 1,499.9 | 23:59:07 |
| Sell | $40 | 1,499.8 | 23:58:40 |
| Sell | $21 | 1,499.8 | 23:58:40 |
| Sell | $70 | 1,499.8 | 23:58:40 |
| Buy | $12 | 1,499.9 | 23:58:37 |
| Sell | $18 | 1,500.3 | 23:58:11 |
| Sell | $24 | 1,500.4 | 23:58:11 |
| Sell | $24 | 1,500.4 | 23:58:11 |
| Sell | $39 | 1,500.8 | 23:58:11 |
| Sell | $24 | 1,500.8 | 23:58:11 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
