OpenAI builds ChatGPT and the GPT artificial-intelligence models used by consumers, developers and businesses.
| Hour | APR |
|---|---|
| Sep 2 · 10:00 PM | +0.1% |
| Sep 2 · 9:00 PM | +1.0% |
| Sep 2 · 8:00 PM | +0.1% |
| Sep 2 · 7:00 PM | +2.2% |
| Sep 2 · 6:00 PM | +6.5% |
| Sep 2 · 5:00 PM | +4.0% |
| Sep 2 · 4:00 PM | +1.3% |
| Sep 2 · 3:00 PM | -13.2% |
| Sep 2 · 2:00 PM | -77.5% |
| Total | Size | Price |
|---|---|---|
| 27.40 | 1.12 | 1,296.5 |
| 26.27 | 0.6730 | 1,295.5 |
| 25.60 | 12.82 | 1,295.3 |
| 12.78 | 1.13 | 1,294.5 |
| 11.65 | 0.5050 | 1,294.2 |
| 11.15 | 6.75 | 1,293.9 |
| 4.40 | 0.9660 | 1,293.7 |
| 3.43 | 0.1700 | 1,293.6 |
| 3.26 | 3.21 | 1,292.6 |
| 0.0570 | 0.0570 | 1,291.1 |
↑ 1,290.8MID 1,290.95↓ 1,291.1 | ||
| 0.0570 | 0.0570 | 1,290.8 |
| 0.2040 | 0.1470 | 1,290.6 |
| 2.14 | 1.94 | 1,289.9 |
| 3.27 | 1.13 | 1,289.8 |
| 7.14 | 3.87 | 1,288.7 |
| 8.27 | 1.13 | 1,287.8 |
| 16.02 | 7.75 | 1,287.4 |
| 16.99 | 0.9720 | 1,286 |
| 17.16 | 0.1680 | 1,285.9 |
| 18.29 | 1.13 | 1,285.8 |
| Side | Size | Price | Time |
|---|---|---|---|
| Buy | 0.0110 | 1,291.1 | 22:06:15 |
| Buy | 0.0300 | 1,291.1 | 22:06:15 |
| Buy | 0.0160 | 1,291.1 | 22:06:12 |
| Buy | 0.0410 | 1,290.8 | 22:05:45 |
| Buy | 0.0100 | 1,291.4 | 22:05:43 |
| Buy | 0.0300 | 1,291.4 | 22:05:43 |
| Buy | 0.0300 | 1,291.4 | 22:05:43 |
| Buy | 0.0310 | 1,291.2 | 22:05:42 |
| Buy | 0.0310 | 1,291.2 | 22:05:42 |
| Buy | 0.0230 | 1,291 | 22:05:42 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
