Seagate TechnologyStock · 10×Isolated only$753.230-4.24% 24hSeagate makes the hard drives that store much of the world's data in cloud and enterprise data centers.
| Hour | APR |
|---|---|
| Oct 12 · 8:00 PM | +0.4% |
| Oct 12 · 7:00 PM | +6.6% |
| Oct 12 · 6:00 PM | -11.2% |
| Oct 12 · 5:00 PM | -9.5% |
| Oct 12 · 4:00 PM | -10.9% |
| Oct 12 · 3:00 PM | +5.9% |
| Oct 12 · 2:00 PM | +6.6% |
| Oct 12 · 1:00 PM | +6.6% |
| Oct 12 · 12:00 PM | +8.9% |
| Oct 12 · 11:00 AM | +12.1% |
| Oct 12 · 10:00 AM | +6.6% |
| Oct 12 · 9:00 AM | +70.9% |
| Oct 12 · 8:00 AM | -1.3% |
| Oct 12 · 7:00 AM | +63.1% |
| Oct 12 · 6:00 AM | +60.5% |
| Oct 12 · 5:00 AM | +6.6% |
| Oct 12 · 4:00 AM | +6.6% |
| Oct 12 · 3:00 AM | +6.6% |
| Oct 12 · 2:00 AM | +47.2% |
| Oct 12 · 1:00 AM | +11.3% |
| Oct 12 · 12:00 AM | +179.2% |
| Oct 11 · 11:00 PM | +141.3% |
| Oct 11 · 10:00 PM | +109.7% |
| Oct 11 · 9:00 PM | +171.4% |
| Oct 11 · 8:00 PM | +141.5% |
| Oct 11 · 7:00 PM | +112.5% |
| Oct 11 · 6:00 PM | +155.7% |
| Oct 11 · 5:00 PM | +190.9% |
| Oct 11 · 4:00 PM | +185.2% |
| Oct 11 · 3:00 PM | +118.9% |
| Oct 11 · 2:00 PM | +77.7% |
| Oct 11 · 1:00 PM | +90.2% |
| Oct 11 · 12:00 PM | +47.1% |
| Oct 11 · 11:00 AM | +44.8% |
| Oct 11 · 10:00 AM | +53.0% |
| Oct 11 · 9:00 AM | +16.1% |
| Oct 11 · 8:00 AM | +12.5% |
| Oct 11 · 7:00 AM | +32.5% |
| Oct 11 · 6:00 AM | +36.9% |
| Oct 11 · 5:00 AM | +44.1% |
| Oct 11 · 4:00 AM | +67.7% |
| Oct 11 · 3:00 AM | +107.4% |
| Oct 11 · 2:00 AM | +92.9% |
| Oct 11 · 1:00 AM | +101.8% |
| Oct 11 · 12:00 AM | +79.6% |
| Oct 10 · 11:00 PM | +136.8% |
| Oct 10 · 10:00 PM | +101.0% |
| Oct 10 · 9:00 PM | +159.2% |
| Total $ | Size $ | Price |
|---|---|---|
| $15.1K | $13 | 755.800 |
| $15.1K | $13 | 755.760 |
| $15.1K | $13 | 755.240 |
| $15.0K | $5.0K | 754.670 |
| $10.1K | $13 | 754.310 |
| $10.0K | $5.0K | 754.170 |
| $5.0K | $13 | 753.860 |
| $5.0K | $5.0K | 753.490 |
| $26 | $13 | 753.260 |
| $13 | $13 | 753.230 |
↑ 752.190MID 752.710↓ 753.230 | ||
| $60 | $60 | 752.190 |
| $5.1K | $5.0K | 751.580 |
| $25.1K | $20.0K | 751.570 |
| $30.1K | $5.0K | 751.210 |
| $35.1K | $5.0K | 751.180 |
| $35.1K | $14 | 751.000 |
| $35.1K | $13 | 750.980 |
| $44.8K | $9.6K | 750.580 |
| $44.8K | $13 | 750.200 |
| $44.8K | $13 | 750.060 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $83 | 753.420 | 19:57:31 |
| Buy | $83 | 753.420 | 19:57:16 |
| Buy | $166 | 753.420 | 19:57:04 |
| Sell | $13 | 753.450 | 19:54:40 |
| Sell | $13 | 753.550 | 19:54:40 |
| Sell | $13 | 754.080 | 19:54:40 |
| Buy | $13 | 757.790 | 19:30:42 |
| Sell | $13 | 755.720 | 19:03:23 |
| Sell | $13 | 757.740 | 18:45:55 |
| Sell | $13 | 757.880 | 18:45:55 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
