Stock · 10×Isolated onlySeagate Technology$866.270
+5.34% 24h
Oracle
$865.440+9.6bp
Vol 24h
$141K
OI
$51K
Fund APR
+23.3%0.0027%/h
Next fund
—:—:—
Hold/d $1k
−$0.64
Spread
40.6 bps
HL · Paragon
— · —
—
What is this
Seagate Technology — stock. Data storage hardware. Perpetual on Hyperliquid via Paragon.
Funding
+23.3%APR now
Longs pay shorts· hourly
7-day avg +13.1% APR
+349.3%-394.7%
Aug 20Aug 24Aug 27
View data
| Hour | APR |
|---|---|
| Aug 27 · 5:00 AM | +6.6% |
| Aug 27 · 4:00 AM | -104.8% |
| Aug 27 · 3:00 AM | -69.1% |
| Aug 27 · 2:00 AM | -69.3% |
| Aug 27 · 1:00 AM | -38.1% |
| Aug 27 · 12:00 AM | +22.6% |
| Aug 26 · 11:00 PM | +13.8% |
| Aug 26 · 10:00 PM | +6.6% |
| Aug 26 · 9:00 PM | +75.0% |
| Aug 26 · 8:00 PM | +6.6% |
| Aug 26 · 7:00 PM | +6.6% |
| Aug 26 · 6:00 PM | +6.6% |
| Aug 26 · 5:00 PM | +6.6% |
| Aug 26 · 4:00 PM | +6.6% |
| Aug 26 · 3:00 PM | +6.6% |
| Aug 26 · 2:00 PM | +6.6% |
| Aug 26 · 1:00 PM | +6.6% |
| Aug 26 · 12:00 PM | +33.3% |
| Aug 26 · 11:00 AM | +10.9% |
| Aug 26 · 10:00 AM | +66.8% |
| Aug 26 · 9:00 AM | +6.6% |
| Aug 26 · 8:00 AM | -1.5% |
| Aug 26 · 7:00 AM | +6.6% |
| Aug 26 · 6:00 AM | -141.0% |
| Aug 26 · 5:00 AM | -57.6% |
| Aug 26 · 4:00 AM | -94.2% |
| Aug 26 · 3:00 AM | +8.2% |
| Aug 26 · 2:00 AM | +138.0% |
| Aug 26 · 1:00 AM | +97.0% |
| Aug 26 · 12:00 AM | +15.0% |
| Aug 25 · 11:00 PM | +6.6% |
| Aug 25 · 10:00 PM | +16.2% |
| Aug 25 · 9:00 PM | +6.6% |
| Aug 25 · 8:00 PM | +6.6% |
| Aug 25 · 7:00 PM | +6.6% |
| Aug 25 · 6:00 PM | +6.6% |
| Aug 25 · 5:00 PM | +6.6% |
| Aug 25 · 4:00 PM | +6.6% |
| Aug 25 · 3:00 PM | +6.6% |
| Aug 25 · 2:00 PM | +6.6% |
| Aug 25 · 1:00 PM | +6.6% |
| Aug 25 · 12:00 PM | +20.5% |
| Aug 25 · 11:00 AM | -25.9% |
| Aug 25 · 10:00 AM | +40.6% |
| Aug 25 · 9:00 AM | +6.6% |
| Aug 25 · 8:00 AM | +98.9% |
| Aug 25 · 7:00 AM | +67.4% |
| Aug 25 · 6:00 AM | +90.7% |
| Aug 25 · 5:00 AM | +94.7% |
| Aug 25 · 4:00 AM | +140.0% |
| Aug 25 · 3:00 AM | +161.8% |
| Aug 25 · 2:00 AM | +220.9% |
| Aug 25 · 1:00 AM | +187.1% |
| Aug 25 · 12:00 AM | +6.6% |
| Aug 24 · 11:00 PM | +15.2% |
| Aug 24 · 10:00 PM | +6.6% |
| Aug 24 · 9:00 PM | +6.6% |
| Aug 24 · 8:00 PM | +6.6% |
| Aug 24 · 7:00 PM | +6.6% |
| Aug 24 · 6:00 PM | +6.6% |
| Aug 24 · 5:00 PM | +6.6% |
| Aug 24 · 4:00 PM | +6.6% |
| Aug 24 · 3:00 PM | +6.6% |
| Aug 24 · 2:00 PM | +6.6% |
| Aug 24 · 1:00 PM | +6.6% |
| Aug 24 · 12:00 PM | +6.6% |
| Aug 24 · 11:00 AM | +6.6% |
| Aug 24 · 10:00 AM | +6.6% |
| Aug 24 · 9:00 AM | +6.6% |
| Aug 24 · 8:00 AM | +30.6% |
| Aug 24 · 7:00 AM | +6.6% |
| Aug 24 · 6:00 AM | +193.0% |
| Aug 24 · 5:00 AM | +230.1% |
| Aug 24 · 4:00 AM | +147.6% |
| Aug 24 · 3:00 AM | +157.0% |
| Aug 24 · 2:00 AM | +132.6% |
| Aug 24 · 1:00 AM | +6.6% |
| Aug 24 · 12:00 AM | +157.6% |
| Aug 23 · 11:00 PM | +102.0% |
| Aug 23 · 10:00 PM | +177.3% |
| Aug 23 · 9:00 PM | +349.3% |
| Aug 23 · 8:00 PM | +294.8% |
| Aug 23 · 7:00 PM | +257.7% |
| Aug 23 · 6:00 PM | +159.0% |
| Aug 23 · 5:00 PM | +6.6% |
| Aug 23 · 4:00 PM | +30.1% |
| Aug 23 · 3:00 PM | -94.0% |
| Aug 23 · 2:00 PM | -118.0% |
| Aug 23 · 1:00 PM | -30.8% |
| Aug 23 · 12:00 PM | -33.3% |
| Aug 23 · 11:00 AM | -51.7% |
| Aug 23 · 10:00 AM | -9.4% |
| Aug 23 · 9:00 AM | +266.3% |
| Aug 23 · 8:00 AM | +126.7% |
| Aug 23 · 7:00 AM | -151.4% |
| Aug 23 · 6:00 AM | +6.6% |
| Aug 23 · 5:00 AM | +101.3% |
| Aug 23 · 4:00 AM | +191.4% |
| Aug 23 · 3:00 AM | +196.0% |
| Aug 23 · 2:00 AM | +128.1% |
| Aug 23 · 1:00 AM | +222.0% |
| Aug 23 · 12:00 AM | +139.5% |
| Aug 22 · 11:00 PM | +139.2% |
| Aug 22 · 10:00 PM | +308.3% |
| Aug 22 · 9:00 PM | +279.9% |
| Aug 22 · 8:00 PM | +249.6% |
| Aug 22 · 7:00 PM | +265.9% |
| Aug 22 · 6:00 PM | +218.6% |
| Aug 22 · 5:00 PM | +92.6% |
| Aug 22 · 4:00 PM | -148.6% |
| Aug 22 · 3:00 PM | -191.6% |
| Aug 22 · 2:00 PM | -210.7% |
| Aug 22 · 1:00 PM | -194.3% |
| Aug 22 · 12:00 PM | -246.1% |
| Aug 22 · 11:00 AM | -242.8% |
| Aug 22 · 10:00 AM | -198.7% |
| Aug 22 · 9:00 AM | -394.7% |
| Aug 22 · 8:00 AM | -195.6% |
| Aug 22 · 7:00 AM | -223.5% |
| Aug 22 · 6:00 AM | -374.1% |
| Aug 22 · 5:00 AM | -216.5% |
| Aug 22 · 4:00 AM | +32.9% |
| Aug 22 · 3:00 AM | +59.8% |
| Aug 22 · 2:00 AM | +6.6% |
| Aug 22 · 1:00 AM | +34.7% |
| Aug 22 · 12:00 AM | -53.4% |
| Aug 21 · 11:00 PM | -46.6% |
| Aug 21 · 10:00 PM | -34.9% |
| Aug 21 · 9:00 PM | -20.9% |
| Aug 21 · 8:00 PM | -40.5% |
| Aug 21 · 7:00 PM | -36.8% |
| Aug 21 · 6:00 PM | -46.3% |
| Aug 21 · 5:00 PM | -45.1% |
| Aug 21 · 4:00 PM | -43.6% |
| Aug 21 · 3:00 PM | -32.8% |
| Aug 21 · 2:00 PM | +6.6% |
| Aug 21 · 1:00 PM | -77.2% |
| Aug 21 · 12:00 PM | -20.2% |
| Aug 21 · 11:00 AM | +95.8% |
| Aug 21 · 10:00 AM | -3.9% |
| Aug 21 · 9:00 AM | -22.7% |
| Aug 21 · 8:00 AM | +6.6% |
| Aug 21 · 7:00 AM | +9.8% |
| Aug 21 · 6:00 AM | -131.9% |
| Aug 21 · 5:00 AM | -116.8% |
| Aug 21 · 4:00 AM | -158.1% |
| Aug 21 · 3:00 AM | -107.5% |
| Aug 21 · 2:00 AM | +43.9% |
| Aug 21 · 1:00 AM | +25.7% |
| Aug 21 · 12:00 AM | -23.9% |
| Aug 20 · 11:00 PM | -54.2% |
| Aug 20 · 10:00 PM | -85.1% |
| Aug 20 · 9:00 PM | -37.8% |
| Aug 20 · 8:00 PM | -46.7% |
| Aug 20 · 7:00 PM | -40.8% |
| Aug 20 · 6:00 PM | -42.2% |
| Aug 20 · 5:00 PM | -35.2% |
| Aug 20 · 4:00 PM | -47.3% |
| Aug 20 · 3:00 PM | -38.5% |
| Aug 20 · 2:00 PM | -2.2% |
| Aug 20 · 1:00 PM | -38.2% |
| Aug 20 · 12:00 PM | -40.4% |
| Aug 20 · 11:00 AM | +3.3% |
| Aug 20 · 10:00 AM | -40.1% |
| Aug 20 · 9:00 AM | -17.0% |
| Aug 20 · 8:00 AM | +10.7% |
| Aug 20 · 7:00 AM | +110.7% |
| Aug 20 · 6:00 AM | +54.2% |
Depth · book acumuladomuro bid en 847.47 · $120K
Open interest
$51K
posiciones abiertas ahora
Rango 24h
811.91866.27878.62
Volumen vs 7d avg
1.4×
$141K hoy
Order book · top 10
spread 40.6 bps·imbal +26%
| Total | Size | Price |
|---|---|---|
| 101.07 | 18.92 | 874.130 |
| 82.15 | 8.00 | 873.510 |
| 74.15 | 18.92 | 873.130 |
| 55.23 | 9.46 | 872.310 |
| 45.77 | 17.28 | 871.110 |
| 28.49 | 9.44 | 871.100 |
| 19.05 | 1.56 | 870.100 |
| 17.49 | 17.33 | 868.510 |
| 0.1630 | 0.1060 | 868.390 |
| 0.0570 | 0.0570 | 868.340 |
↑ 864.820MID 866.580↓ 868.340 | ||
| 0.1090 | 0.1090 | 864.820 |
| 8.11 | 8.00 | 864.810 |
| 25.54 | 17.43 | 863.490 |
| 80.54 | 55.00 | 863.470 |
| 89.98 | 9.44 | 861.360 |
| 107.46 | 17.48 | 860.890 |
| 116.91 | 9.44 | 860.660 |
| 135.79 | 18.89 | 859.520 |
| 154.68 | 18.89 | 858.570 |
| 173.60 | 18.92 | 854.810 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Sell | 0.0570 | 867.300 | 05:03:42 |
| Sell | 0.1090 | 867.510 | 05:03:42 |
| Buy | 0.0130 | 870.750 | 05:01:05 |
| Sell | 0.0180 | 868.520 | 04:15:14 |
| Buy | 0.0570 | 871.360 | 03:35:07 |
| Buy | 0.1090 | 871.310 | 03:21:47 |
| Buy | 0.1000 | 871.290 | 03:21:47 |
| Buy | 0.1090 | 870.530 | 03:17:52 |
| Sell | 0.0670 | 868.950 | 02:54:20 |
| Sell | 0.0500 | 868.160 | 02:52:08 |
Trade STX Long
Stock perpetualStrategy
Max 10×
Mark$866.27
Position0.058 STX · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.