Super Micro ComputerStock · 10×Isolated only$40.043-4.26% 24hSuper Micro builds the servers and cooling racks that data centers use to run AI chips.
| Hour | APR |
|---|---|
| Oct 12 · 8:00 PM | +6.6% |
| Oct 12 · 7:00 PM | +6.6% |
| Oct 12 · 6:00 PM | +6.6% |
| Oct 12 · 5:00 PM | +6.6% |
| Oct 12 · 4:00 PM | +6.6% |
| Oct 12 · 3:00 PM | +6.6% |
| Oct 12 · 2:00 PM | +6.6% |
| Oct 12 · 1:00 PM | +6.6% |
| Oct 12 · 12:00 PM | +13.7% |
| Oct 12 · 11:00 AM | +6.6% |
| Oct 12 · 10:00 AM | +19.1% |
| Oct 12 · 9:00 AM | +56.3% |
| Oct 12 · 8:00 AM | +6.6% |
| Oct 12 · 7:00 AM | +6.6% |
| Oct 12 · 6:00 AM | +41.3% |
| Oct 12 · 5:00 AM | +3.4% |
| Oct 12 · 4:00 AM | -41.7% |
| Oct 12 · 3:00 AM | +5.1% |
| Oct 12 · 2:00 AM | +6.6% |
| Oct 12 · 1:00 AM | +6.6% |
| Oct 12 · 12:00 AM | +78.3% |
| Oct 11 · 11:00 PM | -43.2% |
| Oct 11 · 10:00 PM | -41.1% |
| Oct 11 · 9:00 PM | +11.0% |
| Oct 11 · 8:00 PM | +37.5% |
| Oct 11 · 7:00 PM | +43.6% |
| Oct 11 · 6:00 PM | +58.7% |
| Oct 11 · 5:00 PM | +62.5% |
| Oct 11 · 4:00 PM | +21.3% |
| Oct 11 · 3:00 PM | +6.6% |
| Oct 11 · 2:00 PM | -15.2% |
| Oct 11 · 1:00 PM | -64.4% |
| Oct 11 · 12:00 PM | -87.3% |
| Oct 11 · 11:00 AM | -94.5% |
| Oct 11 · 10:00 AM | -91.6% |
| Oct 11 · 9:00 AM | -164.3% |
| Oct 11 · 8:00 AM | -149.1% |
| Oct 11 · 7:00 AM | -186.8% |
| Oct 11 · 6:00 AM | -171.7% |
| Oct 11 · 5:00 AM | -190.6% |
| Oct 11 · 4:00 AM | -166.4% |
| Oct 11 · 3:00 AM | -110.1% |
| Oct 11 · 2:00 AM | -157.2% |
| Oct 11 · 1:00 AM | -72.6% |
| Oct 11 · 12:00 AM | +15.9% |
| Oct 10 · 11:00 PM | +6.6% |
| Oct 10 · 10:00 PM | +6.6% |
| Oct 10 · 9:00 PM | +3.7% |
| Total $ | Size $ | Price |
|---|---|---|
| $30.7K | $5.6K | 40.552 |
| $25.1K | $4.0K | 40.443 |
| $21.0K | $2.0K | 40.393 |
| $19.0K | $2.0K | 40.367 |
| $17.0K | $877 | 40.212 |
| $16.1K | $5.0K | 40.189 |
| $11.1K | $5.0K | 40.150 |
| $6.1K | $1.0K | 40.112 |
| $5.1K | $125 | 40.110 |
| $5.0K | $5.0K | 40.109 |
↑ 39.962MID 40.035↓ 40.109 | ||
| $5.0K | $5.0K | 39.962 |
| $5.1K | $125 | 39.961 |
| $6.1K | $1.0K | 39.959 |
| $11.1K | $5.0K | 39.897 |
| $12.0K | $877 | 39.859 |
| $14.0K | $2.0K | 39.858 |
| $19.0K | $5.0K | 39.857 |
| $21.0K | $2.0K | 39.822 |
| $25.0K | $4.0K | 39.771 |
| $30.6K | $5.6K | 39.518 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $112 | 40.049 | 19:52:41 |
| Buy | $130 | 39.817 | 18:12:43 |
| Buy | $23 | 39.514 | 17:08:45 |
| Sell | $39 | 39.358 | 16:26:07 |
| Buy | $40 | 39.701 | 16:07:09 |
| Buy | $2.1K | 39.708 | 16:06:33 |
| Sell | $92 | 39.450 | 15:04:04 |
| Sell | $77 | 39.972 | 14:45:41 |
| Sell | $77 | 40.000 | 14:32:52 |
| Buy | $135 | 40.462 | 13:56:37 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
