Stock · 10×Isolated onlySuper Micro Computer$38.300
-0.76% 24h
Oracle
$38.260+10.5bp
Vol 24h
$5K
OI
$61K
Fund APR
+60.6%0.0069%/h
Next fund
—:—:—
Hold/d $1k
−$1.66
Spread
54.3 bps
HL · Paragon
— · —
—
What is this
Super Micro Computer — stock. AI servers / IT hardware. Perpetual on Hyperliquid via Paragon.
Funding
+60.6%APR now
Longs pay shorts· hourly
7-day avg +19.3% APR
+514.7%-208.4%
Aug 20Aug 24Aug 27
View data
| Hour | APR |
|---|---|
| Aug 27 · 5:00 AM | +24.8% |
| Aug 27 · 4:00 AM | +6.6% |
| Aug 27 · 3:00 AM | +6.6% |
| Aug 27 · 2:00 AM | +29.3% |
| Aug 27 · 1:00 AM | +13.0% |
| Aug 27 · 12:00 AM | +6.6% |
| Aug 26 · 11:00 PM | +6.6% |
| Aug 26 · 10:00 PM | +6.6% |
| Aug 26 · 9:00 PM | +38.5% |
| Aug 26 · 8:00 PM | +6.6% |
| Aug 26 · 7:00 PM | +6.6% |
| Aug 26 · 6:00 PM | +6.6% |
| Aug 26 · 5:00 PM | +6.6% |
| Aug 26 · 4:00 PM | +6.6% |
| Aug 26 · 3:00 PM | +6.6% |
| Aug 26 · 2:00 PM | +6.6% |
| Aug 26 · 1:00 PM | +6.6% |
| Aug 26 · 12:00 PM | +6.6% |
| Aug 26 · 11:00 AM | +6.6% |
| Aug 26 · 10:00 AM | +6.6% |
| Aug 26 · 9:00 AM | +6.6% |
| Aug 26 · 8:00 AM | +6.6% |
| Aug 26 · 7:00 AM | +6.6% |
| Aug 26 · 6:00 AM | +6.6% |
| Aug 26 · 5:00 AM | +6.6% |
| Aug 26 · 4:00 AM | +6.6% |
| Aug 26 · 3:00 AM | +8.7% |
| Aug 26 · 2:00 AM | +23.5% |
| Aug 26 · 1:00 AM | +6.6% |
| Aug 26 · 12:00 AM | +6.6% |
| Aug 25 · 11:00 PM | +6.6% |
| Aug 25 · 10:00 PM | +6.6% |
| Aug 25 · 9:00 PM | -116.3% |
| Aug 25 · 8:00 PM | -14.3% |
| Aug 25 · 7:00 PM | +6.6% |
| Aug 25 · 6:00 PM | +6.6% |
| Aug 25 · 5:00 PM | +6.6% |
| Aug 25 · 4:00 PM | +6.6% |
| Aug 25 · 3:00 PM | +6.6% |
| Aug 25 · 2:00 PM | +6.6% |
| Aug 25 · 1:00 PM | +6.6% |
| Aug 25 · 12:00 PM | +6.6% |
| Aug 25 · 11:00 AM | +6.6% |
| Aug 25 · 10:00 AM | +6.6% |
| Aug 25 · 9:00 AM | +6.6% |
| Aug 25 · 8:00 AM | +12.8% |
| Aug 25 · 7:00 AM | +23.0% |
| Aug 25 · 6:00 AM | +11.4% |
| Aug 25 · 5:00 AM | +46.4% |
| Aug 25 · 4:00 AM | +27.4% |
| Aug 25 · 3:00 AM | +6.6% |
| Aug 25 · 2:00 AM | +6.6% |
| Aug 25 · 1:00 AM | +54.7% |
| Aug 25 · 12:00 AM | +6.6% |
| Aug 24 · 11:00 PM | +6.6% |
| Aug 24 · 10:00 PM | +6.6% |
| Aug 24 · 9:00 PM | +6.6% |
| Aug 24 · 8:00 PM | +6.6% |
| Aug 24 · 7:00 PM | +6.6% |
| Aug 24 · 6:00 PM | +6.6% |
| Aug 24 · 5:00 PM | +6.6% |
| Aug 24 · 4:00 PM | +6.6% |
| Aug 24 · 3:00 PM | +6.6% |
| Aug 24 · 2:00 PM | +6.6% |
| Aug 24 · 1:00 PM | +6.6% |
| Aug 24 · 12:00 PM | +6.6% |
| Aug 24 · 11:00 AM | +6.6% |
| Aug 24 · 10:00 AM | +6.6% |
| Aug 24 · 9:00 AM | +6.6% |
| Aug 24 · 8:00 AM | +49.3% |
| Aug 24 · 7:00 AM | +42.8% |
| Aug 24 · 6:00 AM | +51.0% |
| Aug 24 · 5:00 AM | +58.3% |
| Aug 24 · 4:00 AM | +42.7% |
| Aug 24 · 3:00 AM | +20.4% |
| Aug 24 · 2:00 AM | +6.6% |
| Aug 24 · 1:00 AM | +188.9% |
| Aug 24 · 12:00 AM | +247.6% |
| Aug 23 · 11:00 PM | +514.7% |
| Aug 23 · 10:00 PM | +472.8% |
| Aug 23 · 9:00 PM | +349.6% |
| Aug 23 · 8:00 PM | +193.2% |
| Aug 23 · 7:00 PM | +47.6% |
| Aug 23 · 6:00 PM | +6.6% |
| Aug 23 · 5:00 PM | -109.2% |
| Aug 23 · 4:00 PM | -65.6% |
| Aug 23 · 3:00 PM | -61.8% |
| Aug 23 · 2:00 PM | -69.6% |
| Aug 23 · 1:00 PM | +2.9% |
| Aug 23 · 12:00 PM | -20.5% |
| Aug 23 · 11:00 AM | -17.0% |
| Aug 23 · 10:00 AM | -27.2% |
| Aug 23 · 9:00 AM | +403.4% |
| Aug 23 · 8:00 AM | -6.7% |
| Aug 23 · 7:00 AM | -45.2% |
| Aug 23 · 6:00 AM | -58.4% |
| Aug 23 · 5:00 AM | -17.4% |
| Aug 23 · 4:00 AM | -53.0% |
| Aug 23 · 3:00 AM | -62.8% |
| Aug 23 · 2:00 AM | -91.2% |
| Aug 23 · 1:00 AM | -95.3% |
| Aug 23 · 12:00 AM | -105.3% |
| Aug 22 · 11:00 PM | -151.3% |
| Aug 22 · 10:00 PM | -92.5% |
| Aug 22 · 9:00 PM | +36.8% |
| Aug 22 · 8:00 PM | -5.2% |
| Aug 22 · 7:00 PM | -208.4% |
| Aug 22 · 6:00 PM | -190.1% |
| Aug 22 · 5:00 PM | -192.5% |
| Aug 22 · 4:00 PM | -183.4% |
| Aug 22 · 3:00 PM | +6.6% |
| Aug 22 · 2:00 PM | -26.3% |
| Aug 22 · 1:00 PM | +120.1% |
| Aug 22 · 12:00 PM | +91.9% |
| Aug 22 · 11:00 AM | +145.4% |
| Aug 22 · 10:00 AM | +72.8% |
| Aug 22 · 9:00 AM | +39.6% |
| Aug 22 · 8:00 AM | +246.4% |
| Aug 22 · 7:00 AM | -58.6% |
| Aug 22 · 6:00 AM | -105.2% |
| Aug 22 · 5:00 AM | -42.7% |
| Aug 22 · 4:00 AM | +59.2% |
| Aug 22 · 3:00 AM | +22.9% |
| Aug 22 · 2:00 AM | -11.9% |
| Aug 22 · 1:00 AM | +102.1% |
| Aug 22 · 12:00 AM | +6.6% |
| Aug 21 · 11:00 PM | +6.6% |
| Aug 21 · 10:00 PM | +6.6% |
| Aug 21 · 9:00 PM | +6.6% |
| Aug 21 · 8:00 PM | +6.6% |
| Aug 21 · 7:00 PM | +6.6% |
| Aug 21 · 6:00 PM | +6.6% |
| Aug 21 · 5:00 PM | +6.6% |
| Aug 21 · 4:00 PM | +6.6% |
| Aug 21 · 3:00 PM | +6.6% |
| Aug 21 · 2:00 PM | +6.6% |
| Aug 21 · 1:00 PM | +6.6% |
| Aug 21 · 12:00 PM | +6.6% |
| Aug 21 · 11:00 AM | +6.6% |
| Aug 21 · 10:00 AM | +6.6% |
| Aug 21 · 9:00 AM | +6.6% |
| Aug 21 · 8:00 AM | +102.3% |
| Aug 21 · 7:00 AM | +71.8% |
| Aug 21 · 6:00 AM | +38.2% |
| Aug 21 · 5:00 AM | +57.1% |
| Aug 21 · 4:00 AM | +56.9% |
| Aug 21 · 3:00 AM | +35.5% |
| Aug 21 · 2:00 AM | +59.0% |
| Aug 21 · 1:00 AM | +53.9% |
| Aug 21 · 12:00 AM | +6.6% |
| Aug 20 · 11:00 PM | +6.6% |
| Aug 20 · 10:00 PM | +6.6% |
| Aug 20 · 9:00 PM | +6.6% |
| Aug 20 · 8:00 PM | +6.6% |
| Aug 20 · 7:00 PM | +6.6% |
| Aug 20 · 6:00 PM | +6.6% |
| Aug 20 · 5:00 PM | +6.6% |
| Aug 20 · 4:00 PM | +6.6% |
| Aug 20 · 3:00 PM | +6.6% |
| Aug 20 · 2:00 PM | +6.6% |
| Aug 20 · 1:00 PM | +6.6% |
| Aug 20 · 12:00 PM | +6.6% |
| Aug 20 · 11:00 AM | +6.6% |
| Aug 20 · 10:00 AM | +6.6% |
| Aug 20 · 9:00 AM | +6.6% |
| Aug 20 · 8:00 AM | +139.4% |
| Aug 20 · 7:00 AM | +301.5% |
| Aug 20 · 6:00 AM | +102.0% |
Depth · book acumuladomuro bid en 37.475 · $120K
Open interest
$61K
posiciones abiertas ahora
Rango 24h
37.15038.30038.700
Volumen vs 7d avg
0.1×
$5K hoy · día tranquilo
Order book · top 10
spread 54.3 bps·imbal +8%
| Total | Size | Price |
|---|---|---|
| 4.71K | 26.28 | 39.141 |
| 4.68K | 3.07K | 39.114 |
| 1.61K | 10.00 | 39.100 |
| 1.60K | 204.38 | 38.791 |
| 1.40K | 204.38 | 38.584 |
| 1.19K | 390.69 | 38.521 |
| 803.52 | 204.58 | 38.477 |
| 598.94 | 204.58 | 38.440 |
| 394.36 | 391.86 | 38.406 |
| 2.50 | 2.50 | 38.405 |
↑ 38.197MID 38.301↓ 38.405 | ||
| 148.68 | 148.68 | 38.197 |
| 542.82 | 394.14 | 38.183 |
| 645.08 | 102.26 | 38.147 |
| 849.61 | 204.53 | 38.111 |
| 1.24K | 395.33 | 38.069 |
| 1.45K | 204.43 | 38.020 |
| 1.65K | 204.58 | 38.006 |
| 4.86K | 3.20K | 37.475 |
| 5.16K | 306.32 | 36.768 |
| 5.56K | 400.00 | 35.750 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Buy | 10.60 | 38.300 | 04:00:54 |
| Buy | 18.40 | 38.300 | 04:00:36 |
| Buy | 2.60 | 38.383 | 23:31:19 |
| Sell | 5.00 | 38.144 | 22:31:32 |
| Sell | 0.5300 | 37.150 | 20:01:11 |
| Sell | 1.29 | 37.319 | 18:44:15 |
| Buy | 0.3900 | 38.040 | 13:51:55 |
| Sell | 5.20 | 37.625 | 13:44:25 |
| Sell | 18.46 | 37.808 | 13:38:17 |
| Sell | 2.00 | 37.842 | 13:36:23 |
Trade SMCI Long
Stock perpetualStrategy
Max 10×
Mark$38.3
Position1.31 SMCI · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.