MercadoLibreStock · 10×Isolated only$1,893.17-0.60% 24hMercadoLibre runs Latin America's largest online marketplace and the Mercado Pago payments and banking app.
| Hour | APR |
|---|---|
| Oct 12 · 8:00 PM | +30.1% |
| Oct 12 · 7:00 PM | +21.2% |
| Oct 12 · 6:00 PM | +29.8% |
| Oct 12 · 5:00 PM | +32.8% |
| Oct 12 · 4:00 PM | -59.7% |
| Oct 12 · 3:00 PM | +27.6% |
| Oct 12 · 2:00 PM | +57.0% |
| Oct 12 · 1:00 PM | +55.4% |
| Oct 12 · 12:00 PM | +57.5% |
| Oct 12 · 11:00 AM | +82.0% |
| Oct 12 · 10:00 AM | +66.2% |
| Oct 12 · 9:00 AM | +400.7% |
| Oct 12 · 8:00 AM | -122.7% |
| Oct 12 · 7:00 AM | -140.6% |
| Oct 12 · 6:00 AM | -25.6% |
| Oct 12 · 5:00 AM | +6.6% |
| Oct 12 · 4:00 AM | +6.6% |
| Oct 12 · 3:00 AM | -131.0% |
| Oct 12 · 2:00 AM | -259.1% |
| Oct 12 · 1:00 AM | -217.2% |
| Oct 12 · 12:00 AM | +6.6% |
| Oct 11 · 11:00 PM | +6.6% |
| Oct 11 · 10:00 PM | +6.6% |
| Oct 11 · 9:00 PM | +6.6% |
| Oct 11 · 8:00 PM | +6.6% |
| Oct 11 · 7:00 PM | -8.5% |
| Oct 11 · 6:00 PM | -8.5% |
| Oct 11 · 5:00 PM | -23.2% |
| Oct 11 · 4:00 PM | -31.1% |
| Oct 11 · 3:00 PM | -31.5% |
| Oct 11 · 2:00 PM | -27.0% |
| Oct 11 · 1:00 PM | -26.3% |
| Oct 11 · 12:00 PM | -26.8% |
| Oct 11 · 11:00 AM | -19.6% |
| Oct 11 · 10:00 AM | -19.4% |
| Oct 11 · 9:00 AM | -22.2% |
| Oct 11 · 8:00 AM | -30.3% |
| Oct 11 · 7:00 AM | -30.1% |
| Oct 11 · 6:00 AM | -29.5% |
| Oct 11 · 5:00 AM | -23.6% |
| Oct 11 · 4:00 AM | -23.2% |
| Oct 11 · 3:00 AM | -22.9% |
| Oct 11 · 2:00 AM | -16.2% |
| Oct 11 · 1:00 AM | -16.3% |
| Oct 11 · 12:00 AM | -16.7% |
| Oct 10 · 11:00 PM | -15.3% |
| Oct 10 · 10:00 PM | -15.3% |
| Oct 10 · 9:00 PM | -14.6% |
| Total $ | Size $ | Price |
|---|---|---|
| $192.1K | $960 | 2,400 |
| $191.2K | $920 | 2,300 |
| $190.3K | $25.0K | 2,029 |
| $165.3K | $112.6K | 1,925.6 |
| $52.7K | $5.0K | 1,908 |
| $47.7K | $17.5K | 1,904.8 |
| $30.2K | $5.0K | 1,904.6 |
| $25.2K | $20.0K | 1,899.1 |
| $5.1K | $123 | 1,898.9 |
| $5.0K | $5.0K | 1,898.8 |
↑ 1,888.1MID 1,893.45↓ 1,898.8 | ||
| $5.0K | $5.0K | 1,888.1 |
| $25.0K | $20.0K | 1,888 |
| $30.0K | $5.0K | 1,882.8 |
| $47.6K | $17.5K | 1,882.3 |
| $52.6K | $5.0K | 1,879.7 |
| $165.1K | $112.5K | 1,861.5 |
| $165.1K | $11 | 1,844.7 |
| $165.2K | $11 | 1,837.1 |
| $165.2K | $11 | 1,833.6 |
| $165.2K | $11 | 1,830.4 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $162 | 1,901.7 | 14:44:42 |
| Sell | $147 | 1,902.6 | 14:22:34 |
| Sell | $155 | 1,890.4 | 14:03:45 |
| Sell | $616 | 1,888.5 | 11:10:16 |
| Sell | $155 | 1,888.6 | 11:10:16 |
| Sell | $155 | 1,890 | 11:10:01 |
| Buy | $11 | 1,896.6 | 11:09:13 |
| Buy | $11 | 1,896.6 | 11:09:05 |
| Buy | $23 | 1,898.6 | 05:47:37 |
| Buy | $19 | 1,898.6 | 05:47:07 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
