Lam ResearchStock · 10×Isolated only$310.176-3.30% 24hLam Research builds the machines that etch and deposit the microscopic layers inside computer chips.
| Hour | APR |
|---|---|
| Oct 12 · 8:00 PM | +20.7% |
| Oct 12 · 7:00 PM | +21.7% |
| Oct 12 · 6:00 PM | +20.8% |
| Oct 12 · 5:00 PM | +19.1% |
| Oct 12 · 4:00 PM | +17.6% |
| Oct 12 · 3:00 PM | +10.2% |
| Oct 12 · 2:00 PM | +6.6% |
| Oct 12 · 1:00 PM | +9.9% |
| Oct 12 · 12:00 PM | +6.6% |
| Oct 12 · 11:00 AM | +6.6% |
| Oct 12 · 10:00 AM | +6.6% |
| Oct 12 · 9:00 AM | +6.6% |
| Oct 12 · 8:00 AM | +6.6% |
| Oct 12 · 7:00 AM | +7.6% |
| Oct 12 · 6:00 AM | +50.1% |
| Oct 12 · 5:00 AM | +70.8% |
| Oct 12 · 4:00 AM | +42.2% |
| Oct 12 · 3:00 AM | +77.4% |
| Oct 12 · 2:00 AM | +78.6% |
| Oct 12 · 1:00 AM | +11.9% |
| Oct 12 · 12:00 AM | +158.3% |
| Oct 11 · 11:00 PM | +76.6% |
| Oct 11 · 10:00 PM | +59.4% |
| Oct 11 · 9:00 PM | +86.7% |
| Oct 11 · 8:00 PM | +139.0% |
| Oct 11 · 7:00 PM | +127.5% |
| Oct 11 · 6:00 PM | +119.4% |
| Oct 11 · 5:00 PM | +55.4% |
| Oct 11 · 4:00 PM | -25.3% |
| Oct 11 · 3:00 PM | -42.3% |
| Oct 11 · 2:00 PM | -62.4% |
| Oct 11 · 1:00 PM | -14.6% |
| Oct 11 · 12:00 PM | -16.4% |
| Oct 11 · 11:00 AM | -10.4% |
| Oct 11 · 10:00 AM | -12.3% |
| Oct 11 · 9:00 AM | -15.9% |
| Oct 11 · 8:00 AM | -15.4% |
| Oct 11 · 7:00 AM | -63.9% |
| Oct 11 · 6:00 AM | -105.0% |
| Oct 11 · 5:00 AM | -122.1% |
| Oct 11 · 4:00 AM | -94.1% |
| Oct 11 · 3:00 AM | -100.1% |
| Oct 11 · 2:00 AM | -128.7% |
| Oct 11 · 1:00 AM | -84.2% |
| Oct 11 · 12:00 AM | -101.2% |
| Oct 10 · 11:00 PM | -30.4% |
| Oct 10 · 10:00 PM | -12.6% |
| Oct 10 · 9:00 PM | -44.1% |
| Total $ | Size $ | Price |
|---|---|---|
| $90.3K | $2.0K | 311.850 |
| $88.3K | $2.0K | 311.780 |
| $86.3K | $21.1K | 311.520 |
| $65.2K | $25.0K | 311.100 |
| $40.2K | $5.0K | 310.720 |
| $35.2K | $5.0K | 310.490 |
| $30.2K | $25.0K | 310.480 |
| $5.1K | $5.0K | 310.470 |
| $130 | $65 | 310.460 |
| $65 | $65 | 310.260 |
↑ 310.010MID 310.135↓ 310.260 | ||
| $65 | $65 | 310.010 |
| $130 | $65 | 309.830 |
| $5.1K | $5.0K | 309.800 |
| $10.1K | $5.0K | 309.690 |
| $35.2K | $25.0K | 309.610 |
| $40.2K | $5.0K | 309.530 |
| $42.2K | $2.0K | 309.000 |
| $67.2K | $25.0K | 308.990 |
| $69.2K | $2.0K | 308.710 |
| $69.2K | $12 | 308.630 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $65 | 311.580 | 14:34:30 |
| Buy | $3.1K | 311.880 | 14:34:20 |
| Buy | $65 | 311.860 | 14:34:20 |
| Buy | $24.9K | 311.700 | 14:33:16 |
| Buy | $65 | 311.610 | 14:33:16 |
| Buy | $65 | 311.650 | 14:32:32 |
| Buy | $2.1K | 310.980 | 14:24:33 |
| Buy | $65 | 310.970 | 14:24:33 |
| Buy | $65 | 310.960 | 14:24:33 |
| Buy | $65 | 310.840 | 14:24:33 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
