Stock · 10×Isolated onlyLam Research$317.970
+1.14% 24h
Oracle
$318.270-9.4bp
Vol 24h
$30K
OI
$285K
Fund APR
+2.7%0.0003%/h
Next fund
—:—:—
Hold/d $1k
−$0.07
Spread
2.2 bps
HL · Paragon
— · —
—
What is this
Lam Research — stock. Semiconductor equipment. Perpetual on Hyperliquid via Paragon.
Funding
+2.7%APR now
Longs pay shorts· hourly
7-day avg +12.3% APR
+241.1%-243.5%
Aug 20Aug 24Aug 27
View data
| Hour | APR |
|---|---|
| Aug 27 · 5:00 AM | +60.0% |
| Aug 27 · 4:00 AM | +97.6% |
| Aug 27 · 3:00 AM | +109.1% |
| Aug 27 · 2:00 AM | +116.7% |
| Aug 27 · 1:00 AM | +15.7% |
| Aug 27 · 12:00 AM | +6.6% |
| Aug 26 · 11:00 PM | +18.2% |
| Aug 26 · 10:00 PM | +6.6% |
| Aug 26 · 9:00 PM | +61.7% |
| Aug 26 · 8:00 PM | +7.2% |
| Aug 26 · 7:00 PM | +8.1% |
| Aug 26 · 6:00 PM | +6.6% |
| Aug 26 · 5:00 PM | +7.7% |
| Aug 26 · 4:00 PM | +8.3% |
| Aug 26 · 3:00 PM | +6.6% |
| Aug 26 · 2:00 PM | +6.6% |
| Aug 26 · 1:00 PM | +6.6% |
| Aug 26 · 12:00 PM | +146.4% |
| Aug 26 · 11:00 AM | +6.6% |
| Aug 26 · 10:00 AM | -0.4% |
| Aug 26 · 9:00 AM | -43.4% |
| Aug 26 · 8:00 AM | +36.3% |
| Aug 26 · 7:00 AM | +25.6% |
| Aug 26 · 6:00 AM | +6.6% |
| Aug 26 · 5:00 AM | -18.7% |
| Aug 26 · 4:00 AM | -39.5% |
| Aug 26 · 3:00 AM | +116.0% |
| Aug 26 · 2:00 AM | +58.6% |
| Aug 26 · 1:00 AM | +56.8% |
| Aug 26 · 12:00 AM | +6.6% |
| Aug 25 · 11:00 PM | +6.6% |
| Aug 25 · 10:00 PM | +33.2% |
| Aug 25 · 9:00 PM | +26.4% |
| Aug 25 · 8:00 PM | +30.4% |
| Aug 25 · 7:00 PM | +32.0% |
| Aug 25 · 6:00 PM | +33.3% |
| Aug 25 · 5:00 PM | +31.4% |
| Aug 25 · 4:00 PM | +17.0% |
| Aug 25 · 3:00 PM | +18.5% |
| Aug 25 · 2:00 PM | +15.9% |
| Aug 25 · 1:00 PM | +64.4% |
| Aug 25 · 12:00 PM | +37.3% |
| Aug 25 · 11:00 AM | +6.6% |
| Aug 25 · 10:00 AM | +37.6% |
| Aug 25 · 9:00 AM | +6.6% |
| Aug 25 · 8:00 AM | -2.0% |
| Aug 25 · 7:00 AM | -103.0% |
| Aug 25 · 6:00 AM | -94.3% |
| Aug 25 · 5:00 AM | -108.3% |
| Aug 25 · 4:00 AM | -42.8% |
| Aug 25 · 3:00 AM | -48.6% |
| Aug 25 · 2:00 AM | +2.5% |
| Aug 25 · 1:00 AM | +6.6% |
| Aug 25 · 12:00 AM | +20.0% |
| Aug 24 · 11:00 PM | -53.8% |
| Aug 24 · 10:00 PM | +6.6% |
| Aug 24 · 9:00 PM | +112.7% |
| Aug 24 · 8:00 PM | -12.4% |
| Aug 24 · 7:00 PM | -13.4% |
| Aug 24 · 6:00 PM | -11.9% |
| Aug 24 · 5:00 PM | -11.1% |
| Aug 24 · 4:00 PM | -8.2% |
| Aug 24 · 3:00 PM | +3.0% |
| Aug 24 · 2:00 PM | +1.3% |
| Aug 24 · 1:00 PM | -14.0% |
| Aug 24 · 12:00 PM | +6.6% |
| Aug 24 · 11:00 AM | +10.8% |
| Aug 24 · 10:00 AM | +102.7% |
| Aug 24 · 9:00 AM | +6.6% |
| Aug 24 · 8:00 AM | +101.0% |
| Aug 24 · 7:00 AM | +241.1% |
| Aug 24 · 6:00 AM | +118.4% |
| Aug 24 · 5:00 AM | -2.8% |
| Aug 24 · 4:00 AM | +86.1% |
| Aug 24 · 3:00 AM | +138.3% |
| Aug 24 · 2:00 AM | +43.6% |
| Aug 24 · 1:00 AM | +70.8% |
| Aug 24 · 12:00 AM | +100.9% |
| Aug 23 · 11:00 PM | -3.5% |
| Aug 23 · 10:00 PM | +89.6% |
| Aug 23 · 9:00 PM | +33.8% |
| Aug 23 · 8:00 PM | +38.0% |
| Aug 23 · 7:00 PM | +45.1% |
| Aug 23 · 6:00 PM | +31.3% |
| Aug 23 · 5:00 PM | -16.5% |
| Aug 23 · 4:00 PM | +6.6% |
| Aug 23 · 3:00 PM | +16.1% |
| Aug 23 · 2:00 PM | +6.6% |
| Aug 23 · 1:00 PM | +63.7% |
| Aug 23 · 12:00 PM | +112.3% |
| Aug 23 · 11:00 AM | +146.9% |
| Aug 23 · 10:00 AM | +160.8% |
| Aug 23 · 9:00 AM | +52.8% |
| Aug 23 · 8:00 AM | +28.3% |
| Aug 23 · 7:00 AM | -135.7% |
| Aug 23 · 6:00 AM | -30.7% |
| Aug 23 · 5:00 AM | -4.8% |
| Aug 23 · 4:00 AM | +58.0% |
| Aug 23 · 3:00 AM | +6.6% |
| Aug 23 · 2:00 AM | +122.4% |
| Aug 23 · 1:00 AM | +103.9% |
| Aug 23 · 12:00 AM | +6.6% |
| Aug 22 · 11:00 PM | -55.6% |
| Aug 22 · 10:00 PM | -19.5% |
| Aug 22 · 9:00 PM | -1.0% |
| Aug 22 · 8:00 PM | -121.8% |
| Aug 22 · 7:00 PM | -99.1% |
| Aug 22 · 6:00 PM | -43.1% |
| Aug 22 · 5:00 PM | +6.6% |
| Aug 22 · 4:00 PM | -21.1% |
| Aug 22 · 3:00 PM | -119.6% |
| Aug 22 · 2:00 PM | -95.1% |
| Aug 22 · 1:00 PM | -130.2% |
| Aug 22 · 12:00 PM | -99.5% |
| Aug 22 · 11:00 AM | -131.8% |
| Aug 22 · 10:00 AM | -90.8% |
| Aug 22 · 9:00 AM | -134.0% |
| Aug 22 · 8:00 AM | -122.4% |
| Aug 22 · 7:00 AM | -161.5% |
| Aug 22 · 6:00 AM | -123.3% |
| Aug 22 · 5:00 AM | +2.1% |
| Aug 22 · 4:00 AM | +15.3% |
| Aug 22 · 3:00 AM | +143.8% |
| Aug 22 · 2:00 AM | +49.1% |
| Aug 22 · 1:00 AM | +86.9% |
| Aug 22 · 12:00 AM | +6.6% |
| Aug 21 · 11:00 PM | +6.6% |
| Aug 21 · 10:00 PM | -2.4% |
| Aug 21 · 9:00 PM | +6.6% |
| Aug 21 · 8:00 PM | +6.6% |
| Aug 21 · 7:00 PM | +6.6% |
| Aug 21 · 6:00 PM | +6.6% |
| Aug 21 · 5:00 PM | +6.6% |
| Aug 21 · 4:00 PM | +6.6% |
| Aug 21 · 3:00 PM | +6.6% |
| Aug 21 · 2:00 PM | +6.6% |
| Aug 21 · 1:00 PM | +21.0% |
| Aug 21 · 12:00 PM | +68.9% |
| Aug 21 · 11:00 AM | +118.9% |
| Aug 21 · 10:00 AM | +12.3% |
| Aug 21 · 9:00 AM | +9.6% |
| Aug 21 · 8:00 AM | +35.9% |
| Aug 21 · 7:00 AM | +43.9% |
| Aug 21 · 6:00 AM | +6.6% |
| Aug 21 · 5:00 AM | +35.4% |
| Aug 21 · 4:00 AM | +16.8% |
| Aug 21 · 3:00 AM | +17.1% |
| Aug 21 · 2:00 AM | +67.8% |
| Aug 21 · 1:00 AM | +38.3% |
| Aug 21 · 12:00 AM | +6.6% |
| Aug 20 · 11:00 PM | +6.6% |
| Aug 20 · 10:00 PM | +6.6% |
| Aug 20 · 9:00 PM | +6.6% |
| Aug 20 · 8:00 PM | +6.6% |
| Aug 20 · 7:00 PM | +6.6% |
| Aug 20 · 6:00 PM | +6.6% |
| Aug 20 · 5:00 PM | +6.6% |
| Aug 20 · 4:00 PM | +6.6% |
| Aug 20 · 3:00 PM | +6.6% |
| Aug 20 · 2:00 PM | +6.6% |
| Aug 20 · 1:00 PM | +15.5% |
| Aug 20 · 12:00 PM | -8.3% |
| Aug 20 · 11:00 AM | -62.5% |
| Aug 20 · 10:00 AM | -243.5% |
| Aug 20 · 9:00 AM | -24.3% |
| Aug 20 · 8:00 AM | +19.2% |
| Aug 20 · 7:00 AM | +50.1% |
| Aug 20 · 6:00 AM | +68.6% |
Depth · book acumuladomuro bid en 314.71 · $160K
Open interest
$285K
posiciones abiertas ahora
Rango 24h
311.75317.97319.76
Volumen vs 7d avg
0.2×
$29K hoy · día tranquilo
Order book · top 10
spread 2.2 bps·imbal +2%
| Total | Size | Price |
|---|---|---|
| 1.01K | 497.08 | 321.970 |
| 509.15 | 51.46 | 321.380 |
| 457.69 | 51.46 | 321.080 |
| 406.23 | 25.73 | 320.780 |
| 380.50 | 25.73 | 320.360 |
| 354.77 | 19.12 | 319.900 |
| 335.65 | 62.76 | 319.420 |
| 272.89 | 200.00 | 318.970 |
| 72.89 | 62.89 | 318.780 |
| 10.00 | 10.00 | 317.970 |
↑ 317.900MID 317.935↓ 317.970 | ||
| 63.06 | 63.06 | 317.900 |
| 126.25 | 63.19 | 317.250 |
| 151.97 | 25.72 | 316.760 |
| 178.69 | 26.72 | 316.390 |
| 188.69 | 10.00 | 316.180 |
| 242.13 | 53.44 | 316.080 |
| 442.13 | 200.00 | 315.940 |
| 493.56 | 51.43 | 315.790 |
| 1.00K | 508.56 | 314.710 |
| 1.06K | 53.44 | 314.070 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Buy | 0.0400 | 318.350 | 05:00:45 |
| Buy | 0.4400 | 318.350 | 04:51:09 |
| Buy | 0.8800 | 318.350 | 04:50:48 |
| Buy | 1.75 | 318.350 | 04:50:45 |
| Buy | 0.3200 | 318.620 | 04:45:58 |
| Buy | 0.5100 | 318.620 | 04:45:44 |
| Buy | 1.03 | 318.620 | 04:45:13 |
| Sell | 0.4400 | 317.840 | 01:19:59 |
| Sell | 0.2300 | 317.840 | 01:19:50 |
| Sell | 0.2800 | 317.840 | 01:19:41 |
Trade LRCX Long
Stock perpetualStrategy
Max 10×
Mark$317.97
Position0.16 LRCX · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.