Stock · 10×Isolated onlyCorning$156.130
+6.28% 24h
Oracle
$156.1300.0bp
Vol 24h
$35K
OI
$633K
Fund APR
+42.0%0.0048%/h
Next fund
—:—:—
Hold/d $1k
−$1.15
Spread
28.2 bps
HL · Paragon
— · —
—
What is this
Corning — stock. Specialty materials / Optical fiber. Perpetual on Hyperliquid via Paragon.
Funding
+42.0%APR now
Longs pay shorts· hourly
7-day avg +25.4% APR
+229.1%-198.2%
Aug 20Aug 24Aug 27
View data
| Hour | APR |
|---|---|
| Aug 27 · 5:00 AM | +58.0% |
| Aug 27 · 4:00 AM | +61.5% |
| Aug 27 · 3:00 AM | +41.7% |
| Aug 27 · 2:00 AM | +49.5% |
| Aug 27 · 1:00 AM | +25.4% |
| Aug 27 · 12:00 AM | +6.6% |
| Aug 26 · 11:00 PM | +6.6% |
| Aug 26 · 10:00 PM | +42.7% |
| Aug 26 · 9:00 PM | +17.4% |
| Aug 26 · 8:00 PM | +10.3% |
| Aug 26 · 7:00 PM | +12.6% |
| Aug 26 · 6:00 PM | +9.8% |
| Aug 26 · 5:00 PM | +7.0% |
| Aug 26 · 4:00 PM | +6.6% |
| Aug 26 · 3:00 PM | +6.6% |
| Aug 26 · 2:00 PM | +6.6% |
| Aug 26 · 1:00 PM | +6.6% |
| Aug 26 · 12:00 PM | -6.3% |
| Aug 26 · 11:00 AM | +6.6% |
| Aug 26 · 10:00 AM | +6.6% |
| Aug 26 · 9:00 AM | +6.6% |
| Aug 26 · 8:00 AM | +18.7% |
| Aug 26 · 7:00 AM | +29.0% |
| Aug 26 · 6:00 AM | +34.1% |
| Aug 26 · 5:00 AM | +90.1% |
| Aug 26 · 4:00 AM | +101.7% |
| Aug 26 · 3:00 AM | +73.0% |
| Aug 26 · 2:00 AM | +50.9% |
| Aug 26 · 1:00 AM | +19.4% |
| Aug 26 · 12:00 AM | +6.6% |
| Aug 25 · 11:00 PM | +6.6% |
| Aug 25 · 10:00 PM | +6.6% |
| Aug 25 · 9:00 PM | +6.6% |
| Aug 25 · 8:00 PM | +6.6% |
| Aug 25 · 7:00 PM | +6.6% |
| Aug 25 · 6:00 PM | +6.6% |
| Aug 25 · 5:00 PM | +6.6% |
| Aug 25 · 4:00 PM | +6.6% |
| Aug 25 · 3:00 PM | +6.6% |
| Aug 25 · 2:00 PM | +6.6% |
| Aug 25 · 1:00 PM | +6.6% |
| Aug 25 · 12:00 PM | +6.6% |
| Aug 25 · 11:00 AM | +6.6% |
| Aug 25 · 10:00 AM | +6.6% |
| Aug 25 · 9:00 AM | +6.6% |
| Aug 25 · 8:00 AM | +67.6% |
| Aug 25 · 7:00 AM | +51.1% |
| Aug 25 · 6:00 AM | +100.0% |
| Aug 25 · 5:00 AM | +70.7% |
| Aug 25 · 4:00 AM | +80.4% |
| Aug 25 · 3:00 AM | +36.5% |
| Aug 25 · 2:00 AM | +48.2% |
| Aug 25 · 1:00 AM | +74.9% |
| Aug 25 · 12:00 AM | +6.6% |
| Aug 24 · 11:00 PM | +6.6% |
| Aug 24 · 10:00 PM | +6.6% |
| Aug 24 · 9:00 PM | +6.6% |
| Aug 24 · 8:00 PM | +6.6% |
| Aug 24 · 7:00 PM | +6.6% |
| Aug 24 · 6:00 PM | +6.6% |
| Aug 24 · 5:00 PM | +6.6% |
| Aug 24 · 4:00 PM | +6.6% |
| Aug 24 · 3:00 PM | +6.6% |
| Aug 24 · 2:00 PM | +6.6% |
| Aug 24 · 1:00 PM | +6.6% |
| Aug 24 · 12:00 PM | +6.6% |
| Aug 24 · 11:00 AM | +6.6% |
| Aug 24 · 10:00 AM | +6.6% |
| Aug 24 · 9:00 AM | +6.6% |
| Aug 24 · 8:00 AM | +84.5% |
| Aug 24 · 7:00 AM | +82.3% |
| Aug 24 · 6:00 AM | +73.3% |
| Aug 24 · 5:00 AM | +42.3% |
| Aug 24 · 4:00 AM | +60.7% |
| Aug 24 · 3:00 AM | +68.5% |
| Aug 24 · 2:00 AM | +82.4% |
| Aug 24 · 1:00 AM | +85.4% |
| Aug 24 · 12:00 AM | +194.2% |
| Aug 23 · 11:00 PM | +47.4% |
| Aug 23 · 10:00 PM | +125.5% |
| Aug 23 · 9:00 PM | +151.8% |
| Aug 23 · 8:00 PM | +205.1% |
| Aug 23 · 7:00 PM | +182.3% |
| Aug 23 · 6:00 PM | +126.2% |
| Aug 23 · 5:00 PM | +165.6% |
| Aug 23 · 4:00 PM | +219.7% |
| Aug 23 · 3:00 PM | +6.6% |
| Aug 23 · 2:00 PM | -16.5% |
| Aug 23 · 1:00 PM | -25.3% |
| Aug 23 · 12:00 PM | -56.8% |
| Aug 23 · 11:00 AM | -169.0% |
| Aug 23 · 10:00 AM | -166.0% |
| Aug 23 · 9:00 AM | -138.1% |
| Aug 23 · 8:00 AM | -79.7% |
| Aug 23 · 7:00 AM | -112.7% |
| Aug 23 · 6:00 AM | +6.6% |
| Aug 23 · 5:00 AM | +107.5% |
| Aug 23 · 4:00 AM | +135.8% |
| Aug 23 · 3:00 AM | +106.6% |
| Aug 23 · 2:00 AM | -42.6% |
| Aug 23 · 1:00 AM | -163.4% |
| Aug 23 · 12:00 AM | -154.5% |
| Aug 22 · 11:00 PM | -102.3% |
| Aug 22 · 10:00 PM | -107.8% |
| Aug 22 · 9:00 PM | -45.7% |
| Aug 22 · 8:00 PM | -173.5% |
| Aug 22 · 7:00 PM | -180.5% |
| Aug 22 · 6:00 PM | -159.3% |
| Aug 22 · 5:00 PM | -148.4% |
| Aug 22 · 4:00 PM | -198.2% |
| Aug 22 · 3:00 PM | -50.3% |
| Aug 22 · 2:00 PM | -32.4% |
| Aug 22 · 1:00 PM | +27.9% |
| Aug 22 · 12:00 PM | +144.1% |
| Aug 22 · 11:00 AM | +101.4% |
| Aug 22 · 10:00 AM | +138.7% |
| Aug 22 · 9:00 AM | +134.4% |
| Aug 22 · 8:00 AM | +229.1% |
| Aug 22 · 7:00 AM | +188.9% |
| Aug 22 · 6:00 AM | +6.6% |
| Aug 22 · 5:00 AM | -55.0% |
| Aug 22 · 4:00 AM | +43.0% |
| Aug 22 · 3:00 AM | +109.1% |
| Aug 22 · 2:00 AM | +123.8% |
| Aug 22 · 1:00 AM | +151.6% |
| Aug 22 · 12:00 AM | +6.6% |
| Aug 21 · 11:00 PM | +6.6% |
| Aug 21 · 10:00 PM | +6.6% |
| Aug 21 · 9:00 PM | +6.6% |
| Aug 21 · 8:00 PM | +6.6% |
| Aug 21 · 7:00 PM | +6.6% |
| Aug 21 · 6:00 PM | +6.6% |
| Aug 21 · 5:00 PM | +6.6% |
| Aug 21 · 4:00 PM | +6.6% |
| Aug 21 · 3:00 PM | +6.6% |
| Aug 21 · 2:00 PM | +6.6% |
| Aug 21 · 1:00 PM | +6.6% |
| Aug 21 · 12:00 PM | +6.6% |
| Aug 21 · 11:00 AM | +6.6% |
| Aug 21 · 10:00 AM | +6.6% |
| Aug 21 · 9:00 AM | +6.6% |
| Aug 21 · 8:00 AM | +106.6% |
| Aug 21 · 7:00 AM | +106.2% |
| Aug 21 · 6:00 AM | +80.9% |
| Aug 21 · 5:00 AM | +104.3% |
| Aug 21 · 4:00 AM | +88.2% |
| Aug 21 · 3:00 AM | +81.3% |
| Aug 21 · 2:00 AM | +112.2% |
| Aug 21 · 1:00 AM | +85.7% |
| Aug 21 · 12:00 AM | +6.6% |
| Aug 20 · 11:00 PM | +6.6% |
| Aug 20 · 10:00 PM | +6.6% |
| Aug 20 · 9:00 PM | +6.6% |
| Aug 20 · 8:00 PM | +6.6% |
| Aug 20 · 7:00 PM | +6.6% |
| Aug 20 · 6:00 PM | +6.6% |
| Aug 20 · 5:00 PM | +6.6% |
| Aug 20 · 4:00 PM | +6.6% |
| Aug 20 · 3:00 PM | +6.6% |
| Aug 20 · 2:00 PM | +6.6% |
| Aug 20 · 1:00 PM | +23.4% |
| Aug 20 · 12:00 PM | +6.6% |
| Aug 20 · 11:00 AM | +6.6% |
| Aug 20 · 10:00 AM | +6.6% |
| Aug 20 · 9:00 AM | +6.6% |
| Aug 20 · 8:00 AM | +127.5% |
| Aug 20 · 7:00 AM | +109.7% |
| Aug 20 · 6:00 AM | +109.6% |
Depth · book acumuladomuro bid en 153.64 · $160K
Tape · últimos 5m
0% buys · $156
Open interest
$633K
posiciones abiertas ahora
Rango 24h
146.31156.13157.14
Volumen vs 7d avg
1.0×
$35K hoy
Order book · top 10
spread 28.2 bps·imbal -17%
| Total | Size | Price |
|---|---|---|
| 764.00 | 46.09 | 157.880 |
| 717.91 | 46.14 | 157.690 |
| 671.77 | 23.02 | 157.550 |
| 648.75 | 23.04 | 157.400 |
| 625.71 | 19.19 | 157.340 |
| 606.52 | 127.60 | 157.120 |
| 478.92 | 320.00 | 156.870 |
| 158.92 | 127.92 | 156.730 |
| 31.00 | 30.00 | 156.670 |
| 1.00 | 1.00 | 156.420 |
↑ 155.980MID 156.200↓ 156.420 | ||
| 128.53 | 128.53 | 155.980 |
| 229.71 | 101.18 | 155.950 |
| 230.71 | 1.00 | 155.930 |
| 253.75 | 23.04 | 155.750 |
| 382.60 | 128.85 | 155.590 |
| 405.64 | 23.04 | 155.570 |
| 424.83 | 19.19 | 155.450 |
| 470.92 | 46.09 | 155.400 |
| 517.01 | 46.09 | 155.230 |
| 547.01 | 30.00 | 155.100 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Buy | 0.0600 | 156.250 | 05:07:31 |
| Buy | 0.9400 | 156.250 | 05:07:31 |
| Buy | 0.0800 | 156.570 | 05:00:37 |
| Buy | 120.81 | 157.140 | 04:34:36 |
| Buy | 1.00 | 156.920 | 04:34:36 |
| Sell | 0.8700 | 156.490 | 04:06:59 |
| Sell | 0.0700 | 154.210 | 00:49:47 |
| Buy | 1.00 | 156.710 | 00:03:00 |
| Sell | 0.4300 | 156.510 | 22:04:05 |
| Buy | 1.00 | 156.310 | 21:49:17 |
Trade GLW Long
Stock perpetualStrategy
Max 10×
Mark$156.13
Position0.32 GLW · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.