Stock · 10×Isolated onlyCredo Technology Group$233.870
+3.72% 24h
Oracle
$233.8700.0bp
Vol 24h
$32K
OI
$128K
Fund APR
+63.2%0.0072%/h
Next fund
—:—:—
Hold/d $1k
−$1.73
Spread
8.1 bps
HL · Paragon
— · —
—
What is this
Credo Technology Group — stock. Semiconductors / Connectivity. Perpetual on Hyperliquid via Paragon.
Funding
+63.2%APR now
Longs pay shorts· hourly
7-day avg +25.5% APR
+350.0%-231.2%
Aug 20Aug 24Aug 27
View data
| Hour | APR |
|---|---|
| Aug 27 · 5:00 AM | +39.3% |
| Aug 27 · 4:00 AM | +22.9% |
| Aug 27 · 3:00 AM | +18.0% |
| Aug 27 · 2:00 AM | +98.4% |
| Aug 27 · 1:00 AM | +30.0% |
| Aug 27 · 12:00 AM | -3.9% |
| Aug 26 · 11:00 PM | +6.6% |
| Aug 26 · 10:00 PM | +6.6% |
| Aug 26 · 9:00 PM | -90.0% |
| Aug 26 · 8:00 PM | +9.9% |
| Aug 26 · 7:00 PM | +10.9% |
| Aug 26 · 6:00 PM | +16.2% |
| Aug 26 · 5:00 PM | +11.2% |
| Aug 26 · 4:00 PM | +6.6% |
| Aug 26 · 3:00 PM | +6.6% |
| Aug 26 · 2:00 PM | +5.2% |
| Aug 26 · 1:00 PM | -21.6% |
| Aug 26 · 12:00 PM | -35.0% |
| Aug 26 · 11:00 AM | +6.6% |
| Aug 26 · 10:00 AM | +6.6% |
| Aug 26 · 9:00 AM | +6.6% |
| Aug 26 · 8:00 AM | -14.1% |
| Aug 26 · 7:00 AM | +6.6% |
| Aug 26 · 6:00 AM | +6.6% |
| Aug 26 · 5:00 AM | +51.9% |
| Aug 26 · 4:00 AM | +22.3% |
| Aug 26 · 3:00 AM | +95.1% |
| Aug 26 · 2:00 AM | +34.5% |
| Aug 26 · 1:00 AM | +6.6% |
| Aug 26 · 12:00 AM | +6.6% |
| Aug 25 · 11:00 PM | -20.6% |
| Aug 25 · 10:00 PM | +30.0% |
| Aug 25 · 9:00 PM | +6.6% |
| Aug 25 · 8:00 PM | +16.7% |
| Aug 25 · 7:00 PM | +20.9% |
| Aug 25 · 6:00 PM | +15.9% |
| Aug 25 · 5:00 PM | +17.7% |
| Aug 25 · 4:00 PM | +6.6% |
| Aug 25 · 3:00 PM | +6.6% |
| Aug 25 · 2:00 PM | +7.4% |
| Aug 25 · 1:00 PM | +6.6% |
| Aug 25 · 12:00 PM | -3.5% |
| Aug 25 · 11:00 AM | +6.6% |
| Aug 25 · 10:00 AM | +19.8% |
| Aug 25 · 9:00 AM | +6.6% |
| Aug 25 · 8:00 AM | +19.2% |
| Aug 25 · 7:00 AM | +15.7% |
| Aug 25 · 6:00 AM | +6.6% |
| Aug 25 · 5:00 AM | +26.4% |
| Aug 25 · 4:00 AM | +6.6% |
| Aug 25 · 3:00 AM | +17.1% |
| Aug 25 · 2:00 AM | +41.2% |
| Aug 25 · 1:00 AM | +44.9% |
| Aug 25 · 12:00 AM | +6.6% |
| Aug 24 · 11:00 PM | +6.6% |
| Aug 24 · 10:00 PM | +6.6% |
| Aug 24 · 9:00 PM | +17.9% |
| Aug 24 · 8:00 PM | +9.5% |
| Aug 24 · 7:00 PM | +9.5% |
| Aug 24 · 6:00 PM | +19.9% |
| Aug 24 · 5:00 PM | +6.6% |
| Aug 24 · 4:00 PM | +6.6% |
| Aug 24 · 3:00 PM | +6.6% |
| Aug 24 · 2:00 PM | +6.6% |
| Aug 24 · 1:00 PM | +6.6% |
| Aug 24 · 12:00 PM | +17.7% |
| Aug 24 · 11:00 AM | +6.6% |
| Aug 24 · 10:00 AM | +6.6% |
| Aug 24 · 9:00 AM | -86.6% |
| Aug 24 · 8:00 AM | +6.6% |
| Aug 24 · 7:00 AM | +25.6% |
| Aug 24 · 6:00 AM | +13.4% |
| Aug 24 · 5:00 AM | +21.0% |
| Aug 24 · 4:00 AM | +48.0% |
| Aug 24 · 3:00 AM | +83.0% |
| Aug 24 · 2:00 AM | +20.7% |
| Aug 24 · 1:00 AM | +32.0% |
| Aug 24 · 12:00 AM | +245.2% |
| Aug 23 · 11:00 PM | +181.0% |
| Aug 23 · 10:00 PM | +212.8% |
| Aug 23 · 9:00 PM | +157.3% |
| Aug 23 · 8:00 PM | +277.8% |
| Aug 23 · 7:00 PM | +317.5% |
| Aug 23 · 6:00 PM | +235.2% |
| Aug 23 · 5:00 PM | +262.8% |
| Aug 23 · 4:00 PM | +350.0% |
| Aug 23 · 3:00 PM | +98.4% |
| Aug 23 · 2:00 PM | +62.5% |
| Aug 23 · 1:00 PM | +38.8% |
| Aug 23 · 12:00 PM | +40.1% |
| Aug 23 · 11:00 AM | +6.6% |
| Aug 23 · 10:00 AM | +9.4% |
| Aug 23 · 9:00 AM | +6.5% |
| Aug 23 · 8:00 AM | -70.1% |
| Aug 23 · 7:00 AM | -160.3% |
| Aug 23 · 6:00 AM | -231.2% |
| Aug 23 · 5:00 AM | -118.6% |
| Aug 23 · 4:00 AM | -91.9% |
| Aug 23 · 3:00 AM | -90.8% |
| Aug 23 · 2:00 AM | -113.8% |
| Aug 23 · 1:00 AM | -149.9% |
| Aug 23 · 12:00 AM | -179.9% |
| Aug 22 · 11:00 PM | -154.5% |
| Aug 22 · 10:00 PM | -123.3% |
| Aug 22 · 9:00 PM | +109.2% |
| Aug 22 · 8:00 PM | +158.0% |
| Aug 22 · 7:00 PM | +179.0% |
| Aug 22 · 6:00 PM | +205.2% |
| Aug 22 · 5:00 PM | +160.2% |
| Aug 22 · 4:00 PM | +129.8% |
| Aug 22 · 3:00 PM | +100.9% |
| Aug 22 · 2:00 PM | -3.4% |
| Aug 22 · 1:00 PM | -41.3% |
| Aug 22 · 12:00 PM | -78.4% |
| Aug 22 · 11:00 AM | -75.7% |
| Aug 22 · 10:00 AM | -54.5% |
| Aug 22 · 9:00 AM | +6.6% |
| Aug 22 · 8:00 AM | +71.4% |
| Aug 22 · 7:00 AM | -22.8% |
| Aug 22 · 6:00 AM | -81.2% |
| Aug 22 · 5:00 AM | +133.5% |
| Aug 22 · 4:00 AM | +119.3% |
| Aug 22 · 3:00 AM | +92.5% |
| Aug 22 · 2:00 AM | +131.0% |
| Aug 22 · 1:00 AM | +201.5% |
| Aug 22 · 12:00 AM | +6.6% |
| Aug 21 · 11:00 PM | +6.6% |
| Aug 21 · 10:00 PM | +22.3% |
| Aug 21 · 9:00 PM | +35.5% |
| Aug 21 · 8:00 PM | +6.6% |
| Aug 21 · 7:00 PM | +6.6% |
| Aug 21 · 6:00 PM | +6.6% |
| Aug 21 · 5:00 PM | +6.6% |
| Aug 21 · 4:00 PM | +6.6% |
| Aug 21 · 3:00 PM | +6.6% |
| Aug 21 · 2:00 PM | +6.6% |
| Aug 21 · 1:00 PM | +9.9% |
| Aug 21 · 12:00 PM | +25.6% |
| Aug 21 · 11:00 AM | +6.6% |
| Aug 21 · 10:00 AM | +6.6% |
| Aug 21 · 9:00 AM | +6.6% |
| Aug 21 · 8:00 AM | +39.2% |
| Aug 21 · 7:00 AM | +12.5% |
| Aug 21 · 6:00 AM | +38.0% |
| Aug 21 · 5:00 AM | +51.5% |
| Aug 21 · 4:00 AM | +45.0% |
| Aug 21 · 3:00 AM | +24.3% |
| Aug 21 · 2:00 AM | +49.5% |
| Aug 21 · 1:00 AM | +75.3% |
| Aug 21 · 12:00 AM | -7.7% |
| Aug 20 · 11:00 PM | +6.6% |
| Aug 20 · 10:00 PM | +75.4% |
| Aug 20 · 9:00 PM | +55.6% |
| Aug 20 · 8:00 PM | +7.9% |
| Aug 20 · 7:00 PM | +13.6% |
| Aug 20 · 6:00 PM | +6.6% |
| Aug 20 · 5:00 PM | +6.6% |
| Aug 20 · 4:00 PM | +6.6% |
| Aug 20 · 3:00 PM | +6.6% |
| Aug 20 · 2:00 PM | +65.2% |
| Aug 20 · 1:00 PM | +6.6% |
| Aug 20 · 12:00 PM | +49.5% |
| Aug 20 · 11:00 AM | -26.6% |
| Aug 20 · 10:00 AM | +21.5% |
| Aug 20 · 9:00 AM | -128.7% |
| Aug 20 · 8:00 AM | +82.0% |
| Aug 20 · 7:00 AM | +39.5% |
| Aug 20 · 6:00 AM | +37.7% |
Depth · book acumuladomuro bid en 228.82 · $120K
Tape · últimos 5m
100% buys · $14
Open interest
$128K
posiciones abiertas ahora
Rango 24h
220.66233.87236.16
Volumen vs 7d avg
0.1×
$32K hoy · día tranquilo
Order book · top 10
spread 8.1 bps·imbal -4%
| Total | Size | Price |
|---|---|---|
| 373.94 | 133.60 | 235.710 |
| 240.34 | 12.77 | 235.640 |
| 227.57 | 12.78 | 235.340 |
| 214.79 | 63.98 | 235.200 |
| 150.81 | 86.40 | 234.950 |
| 64.41 | 64.17 | 234.500 |
| 0.2400 | 0.0600 | 234.060 |
| 0.1800 | 0.0600 | 234.000 |
| 0.1200 | 0.0600 | 233.940 |
| 0.0600 | 0.0600 | 233.820 |
↑ 233.630MID 233.725↓ 233.820 | ||
| 0.0600 | 0.0600 | 233.630 |
| 0.1200 | 0.0600 | 233.600 |
| 0.1800 | 0.0600 | 233.510 |
| 0.2400 | 0.0600 | 233.500 |
| 34.32 | 34.08 | 233.490 |
| 47.10 | 12.78 | 233.160 |
| 111.65 | 64.55 | 233.150 |
| 198.05 | 86.40 | 233.070 |
| 210.82 | 12.77 | 232.920 |
| 344.42 | 133.60 | 232.750 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Sell | 0.0600 | 233.960 | 05:06:19 |
| Buy | 0.0500 | 234.450 | 05:00:30 |
| Sell | 0.0600 | 234.260 | 04:59:24 |
| Sell | 0.0600 | 234.320 | 04:59:24 |
| Sell | 0.0600 | 234.380 | 04:59:24 |
| Buy | 0.0700 | 233.770 | 04:34:53 |
| Buy | 0.0100 | 233.770 | 04:34:51 |
| Buy | 0.0600 | 233.740 | 04:34:51 |
| Buy | 0.0500 | 233.770 | 04:34:48 |
| Buy | 0.0200 | 233.740 | 04:34:48 |
Trade CRDO Long
Stock perpetualStrategy
Max 10×
Mark$233.87
Position0.21 CRDO · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.