Coherent CorpStock · 10×Isolated only$288.746-8.03% 24hCoherent makes the lasers and optical components that move data through internet networks and cut metal in factories.
| Hour | APR |
|---|---|
| Oct 12 · 8:00 PM | +19.3% |
| Oct 12 · 7:00 PM | +21.1% |
| Oct 12 · 6:00 PM | +20.0% |
| Oct 12 · 5:00 PM | +25.8% |
| Oct 12 · 4:00 PM | +13.5% |
| Oct 12 · 3:00 PM | +7.9% |
| Oct 12 · 2:00 PM | +6.6% |
| Oct 12 · 1:00 PM | +6.6% |
| Oct 12 · 12:00 PM | +6.6% |
| Oct 12 · 11:00 AM | +6.6% |
| Oct 12 · 10:00 AM | +6.6% |
| Oct 12 · 9:00 AM | +28.1% |
| Oct 12 · 8:00 AM | +6.6% |
| Oct 12 · 7:00 AM | +12.4% |
| Oct 12 · 6:00 AM | +6.6% |
| Oct 12 · 5:00 AM | +19.0% |
| Oct 12 · 4:00 AM | +6.9% |
| Oct 12 · 3:00 AM | +6.6% |
| Oct 12 · 2:00 AM | +17.9% |
| Oct 12 · 1:00 AM | +6.6% |
| Oct 12 · 12:00 AM | +180.2% |
| Oct 11 · 11:00 PM | +227.2% |
| Oct 11 · 10:00 PM | +160.9% |
| Oct 11 · 9:00 PM | +197.7% |
| Oct 11 · 8:00 PM | +208.0% |
| Oct 11 · 7:00 PM | +139.5% |
| Oct 11 · 6:00 PM | +170.0% |
| Oct 11 · 5:00 PM | +236.6% |
| Oct 11 · 4:00 PM | +174.1% |
| Oct 11 · 3:00 PM | +144.4% |
| Oct 11 · 2:00 PM | +103.7% |
| Oct 11 · 1:00 PM | +61.2% |
| Oct 11 · 12:00 PM | -35.9% |
| Oct 11 · 11:00 AM | -46.1% |
| Oct 11 · 10:00 AM | -59.5% |
| Oct 11 · 9:00 AM | -128.6% |
| Oct 11 · 8:00 AM | -139.4% |
| Oct 11 · 7:00 AM | -138.7% |
| Oct 11 · 6:00 AM | -148.3% |
| Oct 11 · 5:00 AM | -145.3% |
| Oct 11 · 4:00 AM | -190.8% |
| Oct 11 · 3:00 AM | -94.6% |
| Oct 11 · 2:00 AM | -118.6% |
| Oct 11 · 1:00 AM | -153.5% |
| Oct 11 · 12:00 AM | -79.6% |
| Oct 10 · 11:00 PM | +6.6% |
| Oct 10 · 10:00 PM | -4.8% |
| Oct 10 · 9:00 PM | -19.6% |
| Total $ | Size $ | Price |
|---|---|---|
| $92.9K | $4.0K | 290.440 |
| $88.9K | $19.6K | 290.230 |
| $69.2K | $25.0K | 290.130 |
| $44.2K | $2.0K | 290.090 |
| $42.2K | $2.0K | 289.900 |
| $40.2K | $5.0K | 289.710 |
| $35.2K | $5.0K | 289.450 |
| $30.2K | $25.0K | 289.410 |
| $5.1K | $124 | 289.220 |
| $5.0K | $5.0K | 289.210 |
↑ 287.970MID 288.590↓ 289.210 | ||
| $5.0K | $5.0K | 287.970 |
| $30.0K | $25.0K | 287.960 |
| $35.0K | $5.0K | 287.730 |
| $40.0K | $5.0K | 287.420 |
| $42.0K | $2.0K | 287.320 |
| $67.1K | $25.0K | 287.240 |
| $86.5K | $19.4K | 287.200 |
| $88.5K | $2.0K | 287.120 |
| $126.5K | $38.0K | 286.850 |
| $130.4K | $4.0K | 286.770 |
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $228 | 288.920 | 19:36:46 |
| Buy | $241 | 286.920 | 18:46:39 |
| Buy | $572 | 285.750 | 17:45:29 |
| Sell | $85 | 284.400 | 17:21:14 |
| Sell | $80 | 285.000 | 16:56:11 |
| Sell | $11 | 285.790 | 16:53:39 |
| Sell | $97 | 286.000 | 16:51:06 |
| Sell | $80 | 286.000 | 16:51:06 |
| Sell | $17 | 286.000 | 16:51:06 |
| Sell | $11 | 286.770 | 16:47:48 |
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
