Stock · 10×Isolated onlyCoherent Corp$302.260
+4.75% 24h
Oracle
$301.500+25.2bp
Vol 24h
$285K
OI
$751K
Fund APR
+177.7%0.0203%/h
Next fund
—:—:—
Hold/d $1k
−$4.87
Spread
5.0 bps
HL · Paragon
— · —
—
What is this
Coherent Corp — stock. Optical components / Photonics. Perpetual on Hyperliquid via Paragon.
Funding
+177.7%APR now
Longs pay shorts· hourly
7-day avg +58.5% APR
+399.4%-1054.4%
Aug 20Aug 24Aug 27
View data
| Hour | APR |
|---|---|
| Aug 27 · 5:00 AM | +141.6% |
| Aug 27 · 4:00 AM | +80.2% |
| Aug 27 · 3:00 AM | +102.5% |
| Aug 27 · 2:00 AM | +123.7% |
| Aug 27 · 1:00 AM | +130.9% |
| Aug 27 · 12:00 AM | +56.2% |
| Aug 26 · 11:00 PM | +60.6% |
| Aug 26 · 10:00 PM | +60.9% |
| Aug 26 · 9:00 PM | +34.8% |
| Aug 26 · 8:00 PM | +64.7% |
| Aug 26 · 7:00 PM | +63.5% |
| Aug 26 · 6:00 PM | +61.6% |
| Aug 26 · 5:00 PM | +60.3% |
| Aug 26 · 4:00 PM | +56.0% |
| Aug 26 · 3:00 PM | +49.6% |
| Aug 26 · 2:00 PM | +41.8% |
| Aug 26 · 1:00 PM | +35.5% |
| Aug 26 · 12:00 PM | +41.2% |
| Aug 26 · 11:00 AM | +21.3% |
| Aug 26 · 10:00 AM | +20.9% |
| Aug 26 · 9:00 AM | +6.6% |
| Aug 26 · 8:00 AM | +112.4% |
| Aug 26 · 7:00 AM | +99.8% |
| Aug 26 · 6:00 AM | +115.6% |
| Aug 26 · 5:00 AM | +113.8% |
| Aug 26 · 4:00 AM | +102.8% |
| Aug 26 · 3:00 AM | +94.4% |
| Aug 26 · 2:00 AM | +101.8% |
| Aug 26 · 1:00 AM | +104.3% |
| Aug 26 · 12:00 AM | +59.2% |
| Aug 25 · 11:00 PM | +61.6% |
| Aug 25 · 10:00 PM | +55.4% |
| Aug 25 · 9:00 PM | +45.6% |
| Aug 25 · 8:00 PM | +63.0% |
| Aug 25 · 7:00 PM | +62.6% |
| Aug 25 · 6:00 PM | +57.1% |
| Aug 25 · 5:00 PM | +58.8% |
| Aug 25 · 4:00 PM | +50.8% |
| Aug 25 · 3:00 PM | +44.7% |
| Aug 25 · 2:00 PM | +50.1% |
| Aug 25 · 1:00 PM | +49.5% |
| Aug 25 · 12:00 PM | +46.5% |
| Aug 25 · 11:00 AM | +20.3% |
| Aug 25 · 10:00 AM | +38.2% |
| Aug 25 · 9:00 AM | +18.6% |
| Aug 25 · 8:00 AM | +98.2% |
| Aug 25 · 7:00 AM | +107.0% |
| Aug 25 · 6:00 AM | +104.8% |
| Aug 25 · 5:00 AM | +101.1% |
| Aug 25 · 4:00 AM | +128.9% |
| Aug 25 · 3:00 AM | +115.8% |
| Aug 25 · 2:00 AM | +134.1% |
| Aug 25 · 1:00 AM | +81.9% |
| Aug 25 · 12:00 AM | +47.1% |
| Aug 24 · 11:00 PM | +51.1% |
| Aug 24 · 10:00 PM | +34.7% |
| Aug 24 · 9:00 PM | +56.1% |
| Aug 24 · 8:00 PM | +58.3% |
| Aug 24 · 7:00 PM | +53.8% |
| Aug 24 · 6:00 PM | +41.8% |
| Aug 24 · 5:00 PM | +40.8% |
| Aug 24 · 4:00 PM | +73.7% |
| Aug 24 · 3:00 PM | +61.2% |
| Aug 24 · 2:00 PM | +72.2% |
| Aug 24 · 1:00 PM | +82.1% |
| Aug 24 · 12:00 PM | +77.0% |
| Aug 24 · 11:00 AM | +74.2% |
| Aug 24 · 10:00 AM | +64.1% |
| Aug 24 · 9:00 AM | +67.1% |
| Aug 24 · 8:00 AM | +120.9% |
| Aug 24 · 7:00 AM | +119.1% |
| Aug 24 · 6:00 AM | +87.7% |
| Aug 24 · 5:00 AM | +106.8% |
| Aug 24 · 4:00 AM | +101.4% |
| Aug 24 · 3:00 AM | +110.3% |
| Aug 24 · 2:00 AM | +134.0% |
| Aug 24 · 1:00 AM | +119.9% |
| Aug 24 · 12:00 AM | +275.6% |
| Aug 23 · 11:00 PM | +99.6% |
| Aug 23 · 10:00 PM | +67.3% |
| Aug 23 · 9:00 PM | +67.0% |
| Aug 23 · 8:00 PM | +21.7% |
| Aug 23 · 7:00 PM | +53.8% |
| Aug 23 · 6:00 PM | +33.8% |
| Aug 23 · 5:00 PM | +11.7% |
| Aug 23 · 4:00 PM | +97.0% |
| Aug 23 · 3:00 PM | +83.8% |
| Aug 23 · 2:00 PM | +111.2% |
| Aug 23 · 1:00 PM | +170.1% |
| Aug 23 · 12:00 PM | +60.3% |
| Aug 23 · 11:00 AM | +83.5% |
| Aug 23 · 10:00 AM | +153.9% |
| Aug 23 · 9:00 AM | +43.5% |
| Aug 23 · 8:00 AM | +67.2% |
| Aug 23 · 7:00 AM | -212.6% |
| Aug 23 · 6:00 AM | -119.1% |
| Aug 23 · 5:00 AM | +51.1% |
| Aug 23 · 4:00 AM | +17.2% |
| Aug 23 · 3:00 AM | +75.8% |
| Aug 23 · 2:00 AM | +68.1% |
| Aug 23 · 1:00 AM | +130.1% |
| Aug 23 · 12:00 AM | +120.7% |
| Aug 22 · 11:00 PM | +77.5% |
| Aug 22 · 10:00 PM | +81.3% |
| Aug 22 · 9:00 PM | +139.9% |
| Aug 22 · 8:00 PM | +80.8% |
| Aug 22 · 7:00 PM | +86.9% |
| Aug 22 · 6:00 PM | +161.5% |
| Aug 22 · 5:00 PM | +57.0% |
| Aug 22 · 4:00 PM | -49.8% |
| Aug 22 · 3:00 PM | -15.7% |
| Aug 22 · 2:00 PM | -82.3% |
| Aug 22 · 1:00 PM | -103.0% |
| Aug 22 · 12:00 PM | -128.6% |
| Aug 22 · 11:00 AM | -71.3% |
| Aug 22 · 10:00 AM | -62.7% |
| Aug 22 · 9:00 AM | -255.4% |
| Aug 22 · 8:00 AM | +131.9% |
| Aug 22 · 7:00 AM | +399.4% |
| Aug 22 · 6:00 AM | -148.4% |
| Aug 22 · 5:00 AM | -1054.4% |
| Aug 22 · 4:00 AM | -601.0% |
| Aug 22 · 3:00 AM | -156.5% |
| Aug 22 · 2:00 AM | +8.5% |
| Aug 22 · 1:00 AM | +165.4% |
| Aug 22 · 12:00 AM | +75.2% |
| Aug 21 · 11:00 PM | +91.5% |
| Aug 21 · 10:00 PM | +76.5% |
| Aug 21 · 9:00 PM | +81.3% |
| Aug 21 · 8:00 PM | +103.0% |
| Aug 21 · 7:00 PM | +110.5% |
| Aug 21 · 6:00 PM | +93.9% |
| Aug 21 · 5:00 PM | +74.5% |
| Aug 21 · 4:00 PM | +79.3% |
| Aug 21 · 3:00 PM | +65.3% |
| Aug 21 · 2:00 PM | +83.4% |
| Aug 21 · 1:00 PM | +88.6% |
| Aug 21 · 12:00 PM | +78.9% |
| Aug 21 · 11:00 AM | +97.9% |
| Aug 21 · 10:00 AM | +66.4% |
| Aug 21 · 9:00 AM | +62.0% |
| Aug 21 · 8:00 AM | +163.4% |
| Aug 21 · 7:00 AM | +141.2% |
| Aug 21 · 6:00 AM | +162.0% |
| Aug 21 · 5:00 AM | +156.3% |
| Aug 21 · 4:00 AM | +194.6% |
| Aug 21 · 3:00 AM | +125.9% |
| Aug 21 · 2:00 AM | +128.6% |
| Aug 21 · 1:00 AM | +124.8% |
| Aug 21 · 12:00 AM | +93.0% |
| Aug 20 · 11:00 PM | +47.2% |
| Aug 20 · 10:00 PM | +65.6% |
| Aug 20 · 9:00 PM | +53.9% |
| Aug 20 · 8:00 PM | +63.9% |
| Aug 20 · 7:00 PM | +68.2% |
| Aug 20 · 6:00 PM | +62.2% |
| Aug 20 · 5:00 PM | +61.3% |
| Aug 20 · 4:00 PM | +56.7% |
| Aug 20 · 3:00 PM | +53.0% |
| Aug 20 · 2:00 PM | +59.3% |
| Aug 20 · 1:00 PM | +67.3% |
| Aug 20 · 12:00 PM | +56.5% |
| Aug 20 · 11:00 AM | +51.6% |
| Aug 20 · 10:00 AM | +55.9% |
| Aug 20 · 9:00 AM | +43.7% |
| Aug 20 · 8:00 AM | +148.5% |
| Aug 20 · 7:00 AM | +110.1% |
| Aug 20 · 6:00 AM | +118.0% |
Depth · book acumuladomuro ask en 302.50 · $38K
Tape · últimos 5m
94% buys · $215
Open interest
$751K
posiciones abiertas ahora
Rango 24h
282.70302.26306.94
Volumen vs 7d avg
0.6×
$285K hoy · día tranquilo
Order book · top 10
spread 5.0 bps·imbal 0%
| Total | Size | Price |
|---|---|---|
| 0.5000 | 0.0500 | 302.480 |
| 0.4500 | 0.0500 | 302.460 |
| 0.4000 | 0.0500 | 302.440 |
| 0.3500 | 0.0500 | 302.420 |
| 0.3000 | 0.0500 | 302.400 |
| 0.2500 | 0.0500 | 302.380 |
| 0.2000 | 0.0500 | 302.360 |
| 0.1500 | 0.0500 | 302.330 |
| 0.1000 | 0.0500 | 302.310 |
| 0.0500 | 0.0500 | 302.300 |
↑ 302.150MID 302.225↓ 302.300 | ||
| 0.0500 | 0.0500 | 302.150 |
| 0.1000 | 0.0500 | 302.130 |
| 0.1500 | 0.0500 | 302.110 |
| 0.2000 | 0.0500 | 302.090 |
| 0.2500 | 0.0500 | 302.080 |
| 0.3000 | 0.0500 | 302.060 |
| 0.3500 | 0.0500 | 302.030 |
| 0.4000 | 0.0500 | 302.020 |
| 0.4500 | 0.0500 | 302.000 |
| 0.5000 | 0.0500 | 301.980 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Buy | 0.0400 | 302.400 | 05:10:33 |
| Sell | 0.0300 | 302.390 | 05:07:04 |
| Sell | 0.0800 | 302.390 | 05:07:04 |
| Sell | 0.0800 | 302.390 | 05:06:40 |
| Sell | 0.0800 | 302.390 | 05:06:40 |
| Sell | 0.0800 | 302.390 | 05:06:40 |
| Sell | 0.0800 | 302.390 | 05:06:39 |
| Sell | 0.0800 | 302.390 | 05:06:38 |
| Sell | 0.0800 | 302.390 | 05:06:37 |
| Sell | 0.0800 | 302.390 | 05:06:37 |
Trade COHR Long
Stock perpetualStrategy
Max 10×
Mark$302.26
Position0.17 COHR · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.