Stock · 10×Isolated onlyCiena$412.656
+6.03% 24h
Oracle
$412.630+0.6bp
Vol 24h
$5K
OI
$22K
Fund APR
+6.6%0.0008%/h
Next fund
—:—:—
Hold/d $1k
−$0.18
Spread
58.1 bps
HL · Paragon
— · —
—
What is this
Ciena — stock. Optical networking equipment. Perpetual on Hyperliquid via Paragon.
Funding
+6.6%APR now
Longs pay shorts· hourly
7-day avg +20.8% APR
+363.8%-278.8%
Aug 20Aug 24Aug 27
View data
| Hour | APR |
|---|---|
| Aug 27 · 5:00 AM | +72.2% |
| Aug 27 · 4:00 AM | +57.5% |
| Aug 27 · 3:00 AM | +37.4% |
| Aug 27 · 2:00 AM | +32.4% |
| Aug 27 · 1:00 AM | -1.5% |
| Aug 27 · 12:00 AM | +6.6% |
| Aug 26 · 11:00 PM | +14.1% |
| Aug 26 · 10:00 PM | +14.4% |
| Aug 26 · 9:00 PM | -68.9% |
| Aug 26 · 8:00 PM | +2.5% |
| Aug 26 · 7:00 PM | -28.5% |
| Aug 26 · 6:00 PM | +6.6% |
| Aug 26 · 5:00 PM | +6.6% |
| Aug 26 · 4:00 PM | +6.6% |
| Aug 26 · 3:00 PM | +6.6% |
| Aug 26 · 2:00 PM | +6.6% |
| Aug 26 · 1:00 PM | +66.3% |
| Aug 26 · 12:00 PM | +172.4% |
| Aug 26 · 11:00 AM | +6.6% |
| Aug 26 · 10:00 AM | +6.6% |
| Aug 26 · 9:00 AM | +6.6% |
| Aug 26 · 8:00 AM | -0.1% |
| Aug 26 · 7:00 AM | +1.0% |
| Aug 26 · 6:00 AM | +143.4% |
| Aug 26 · 5:00 AM | +169.1% |
| Aug 26 · 4:00 AM | +188.7% |
| Aug 26 · 3:00 AM | +68.9% |
| Aug 26 · 2:00 AM | -100.1% |
| Aug 26 · 1:00 AM | -94.6% |
| Aug 26 · 12:00 AM | +120.7% |
| Aug 25 · 11:00 PM | +185.2% |
| Aug 25 · 10:00 PM | +6.6% |
| Aug 25 · 9:00 PM | -41.8% |
| Aug 25 · 8:00 PM | +6.6% |
| Aug 25 · 7:00 PM | +6.6% |
| Aug 25 · 6:00 PM | +6.6% |
| Aug 25 · 5:00 PM | +6.6% |
| Aug 25 · 4:00 PM | +6.6% |
| Aug 25 · 3:00 PM | +6.6% |
| Aug 25 · 2:00 PM | +23.3% |
| Aug 25 · 1:00 PM | -32.5% |
| Aug 25 · 12:00 PM | +4.9% |
| Aug 25 · 11:00 AM | +6.6% |
| Aug 25 · 10:00 AM | +6.6% |
| Aug 25 · 9:00 AM | +6.6% |
| Aug 25 · 8:00 AM | +266.7% |
| Aug 25 · 7:00 AM | +92.2% |
| Aug 25 · 6:00 AM | +243.6% |
| Aug 25 · 5:00 AM | +363.8% |
| Aug 25 · 4:00 AM | +98.4% |
| Aug 25 · 3:00 AM | +248.3% |
| Aug 25 · 2:00 AM | +172.3% |
| Aug 25 · 1:00 AM | +181.9% |
| Aug 25 · 12:00 AM | -11.8% |
| Aug 24 · 11:00 PM | -13.7% |
| Aug 24 · 10:00 PM | +3.5% |
| Aug 24 · 9:00 PM | -1.6% |
| Aug 24 · 8:00 PM | +6.6% |
| Aug 24 · 7:00 PM | +6.6% |
| Aug 24 · 6:00 PM | +6.6% |
| Aug 24 · 5:00 PM | +6.6% |
| Aug 24 · 4:00 PM | +6.6% |
| Aug 24 · 3:00 PM | +6.6% |
| Aug 24 · 2:00 PM | -29.7% |
| Aug 24 · 1:00 PM | -37.8% |
| Aug 24 · 12:00 PM | +8.7% |
| Aug 24 · 11:00 AM | +6.6% |
| Aug 24 · 10:00 AM | +6.6% |
| Aug 24 · 9:00 AM | +6.6% |
| Aug 24 · 8:00 AM | +6.6% |
| Aug 24 · 7:00 AM | +3.7% |
| Aug 24 · 6:00 AM | +38.2% |
| Aug 24 · 5:00 AM | +121.5% |
| Aug 24 · 4:00 AM | +20.7% |
| Aug 24 · 3:00 AM | +6.6% |
| Aug 24 · 2:00 AM | +6.6% |
| Aug 24 · 1:00 AM | +14.2% |
| Aug 24 · 12:00 AM | +13.1% |
| Aug 23 · 11:00 PM | -22.1% |
| Aug 23 · 10:00 PM | +6.6% |
| Aug 23 · 9:00 PM | +179.2% |
| Aug 23 · 8:00 PM | +126.9% |
| Aug 23 · 7:00 PM | +47.0% |
| Aug 23 · 6:00 PM | +205.2% |
| Aug 23 · 5:00 PM | +240.4% |
| Aug 23 · 4:00 PM | +207.8% |
| Aug 23 · 3:00 PM | +102.5% |
| Aug 23 · 2:00 PM | +185.2% |
| Aug 23 · 1:00 PM | +6.6% |
| Aug 23 · 12:00 PM | +191.8% |
| Aug 23 · 11:00 AM | +235.6% |
| Aug 23 · 10:00 AM | +18.3% |
| Aug 23 · 9:00 AM | -69.0% |
| Aug 23 · 8:00 AM | +15.8% |
| Aug 23 · 7:00 AM | -131.6% |
| Aug 23 · 6:00 AM | -278.8% |
| Aug 23 · 5:00 AM | -124.2% |
| Aug 23 · 4:00 AM | -92.5% |
| Aug 23 · 3:00 AM | +141.4% |
| Aug 23 · 2:00 AM | +111.7% |
| Aug 23 · 1:00 AM | -9.8% |
| Aug 23 · 12:00 AM | -4.3% |
| Aug 22 · 11:00 PM | -140.7% |
| Aug 22 · 10:00 PM | -258.9% |
| Aug 22 · 9:00 PM | -215.2% |
| Aug 22 · 8:00 PM | -171.6% |
| Aug 22 · 7:00 PM | -138.3% |
| Aug 22 · 6:00 PM | -194.0% |
| Aug 22 · 5:00 PM | -221.7% |
| Aug 22 · 4:00 PM | -214.5% |
| Aug 22 · 3:00 PM | -240.4% |
| Aug 22 · 2:00 PM | -232.7% |
| Aug 22 · 1:00 PM | -141.2% |
| Aug 22 · 12:00 PM | -201.3% |
| Aug 22 · 11:00 AM | -216.1% |
| Aug 22 · 10:00 AM | -157.5% |
| Aug 22 · 9:00 AM | -62.4% |
| Aug 22 · 8:00 AM | +120.9% |
| Aug 22 · 7:00 AM | +230.7% |
| Aug 22 · 6:00 AM | +30.5% |
| Aug 22 · 5:00 AM | +113.6% |
| Aug 22 · 4:00 AM | +70.4% |
| Aug 22 · 3:00 AM | +6.6% |
| Aug 22 · 2:00 AM | +5.7% |
| Aug 22 · 1:00 AM | +119.0% |
| Aug 22 · 12:00 AM | +51.0% |
| Aug 21 · 11:00 PM | +19.0% |
| Aug 21 · 10:00 PM | +6.6% |
| Aug 21 · 9:00 PM | -85.0% |
| Aug 21 · 8:00 PM | +6.6% |
| Aug 21 · 7:00 PM | +6.6% |
| Aug 21 · 6:00 PM | +6.6% |
| Aug 21 · 5:00 PM | +6.6% |
| Aug 21 · 4:00 PM | +6.6% |
| Aug 21 · 3:00 PM | +6.6% |
| Aug 21 · 2:00 PM | +6.6% |
| Aug 21 · 1:00 PM | +71.3% |
| Aug 21 · 12:00 PM | +18.7% |
| Aug 21 · 11:00 AM | +6.6% |
| Aug 21 · 10:00 AM | +6.6% |
| Aug 21 · 9:00 AM | +6.6% |
| Aug 21 · 8:00 AM | +29.0% |
| Aug 21 · 7:00 AM | +8.9% |
| Aug 21 · 6:00 AM | +101.9% |
| Aug 21 · 5:00 AM | +149.3% |
| Aug 21 · 4:00 AM | +222.7% |
| Aug 21 · 3:00 AM | +235.8% |
| Aug 21 · 2:00 AM | +208.0% |
| Aug 21 · 1:00 AM | +71.1% |
| Aug 21 · 12:00 AM | -35.7% |
| Aug 20 · 11:00 PM | -31.9% |
| Aug 20 · 10:00 PM | +2.4% |
| Aug 20 · 9:00 PM | +6.6% |
| Aug 20 · 8:00 PM | +6.6% |
| Aug 20 · 7:00 PM | +6.6% |
| Aug 20 · 6:00 PM | +6.6% |
| Aug 20 · 5:00 PM | +6.6% |
| Aug 20 · 4:00 PM | +6.6% |
| Aug 20 · 3:00 PM | +6.6% |
| Aug 20 · 2:00 PM | +9.7% |
| Aug 20 · 1:00 PM | -12.8% |
| Aug 20 · 12:00 PM | -23.1% |
| Aug 20 · 11:00 AM | +6.6% |
| Aug 20 · 10:00 AM | +6.6% |
| Aug 20 · 9:00 AM | +6.6% |
| Aug 20 · 8:00 AM | +49.0% |
| Aug 20 · 7:00 AM | +8.0% |
| Aug 20 · 6:00 AM | +109.6% |
Depth · book acumuladomuro bid en 404.00 · $120K
Open interest
$22K
posiciones abiertas ahora
Rango 24h
389.19412.66416.03
Volumen vs 7d avg
0.8×
$5K hoy
Order book · top 10
spread 58.1 bps·imbal -13%
| Total | Size | Price |
|---|---|---|
| 498.79 | 8.56 | 518.000 |
| 490.23 | 2.04 | 490.000 |
| 488.19 | 4.54 | 488.000 |
| 483.65 | 0.0800 | 450.000 |
| 483.57 | 6.85 | 437.500 |
| 476.72 | 117.02 | 427.270 |
| 359.70 | 2.42 | 425.010 |
| 357.28 | 284.70 | 421.660 |
| 72.58 | 36.24 | 415.270 |
| 36.34 | 36.34 | 414.030 |
↑ 411.630MID 412.830↓ 414.030 | ||
| 36.56 | 36.56 | 411.630 |
| 73.23 | 36.67 | 410.390 |
| 370.38 | 297.15 | 404.000 |
| 372.80 | 2.42 | 400.250 |
| 380.52 | 7.72 | 388.190 |
| 380.56 | 0.0400 | 361.120 |
| 380.60 | 0.0400 | 357.240 |
| 380.64 | 0.0400 | 353.350 |
| 383.49 | 2.85 | 350.000 |
| 383.53 | 0.0400 | 349.470 |
Recent trades · top 10
| Side | Size | Price | Time |
|---|---|---|---|
| Buy | 0.0300 | 414.070 | 05:01:23 |
| Buy | 4.94 | 412.880 | 00:46:46 |
| Buy | 0.0300 | 416.030 | 22:56:54 |
| Sell | 0.0300 | 413.630 | 22:41:31 |
| Buy | 0.0300 | 405.300 | 19:30:25 |
| Buy | 1.99 | 404.290 | 19:26:41 |
| Buy | 1.34 | 404.290 | 19:19:55 |
| Buy | 1.61 | 404.290 | 19:19:31 |
| Sell | 0.0300 | 396.000 | 13:33:43 |
| Buy | 0.5400 | 395.200 | 13:32:04 |
Trade CIEN Long
Stock perpetualStrategy
Max 10×
Mark$412.656
Position0.12 CIEN · $50.00
Margin · 3×$16.67
Max slippage1.5%
Routing fee · 0.10%$0.05
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.