Western DigitalStock · 10×Isolated only$418.040+1.44% 24hWestern Digital makes the hard drives that store data in cloud and enterprise data centers.
Funding
+36.3%APR now
Longs pay shorts· hourly
7-day avg +13.6% APR
+72.9%-193.4%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +21.4% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +24.3% |
| Oct 4 · 6:00 PM | +33.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +10.3% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +9.2% |
| Oct 4 · 1:00 PM | +11.7% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +6.8% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +6.5% |
| Oct 4 · 8:00 AM | +11.2% |
| Oct 4 · 7:00 AM | +16.3% |
| Oct 4 · 6:00 AM | +23.2% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +7.5% |
| Oct 4 · 2:00 AM | -25.9% |
| Oct 4 · 1:00 AM | -0.2% |
| Oct 4 · 12:00 AM | +6.3% |
| Oct 3 · 11:00 PM | +6.9% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | -36.9% |
| Oct 3 · 1:00 PM | -6.6% |
| Oct 3 · 12:00 PM | +4.8% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +1.0% |
| Oct 3 · 8:00 AM | -3.9% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | -15.6% |
| Oct 3 · 4:00 AM | -25.0% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +0.0% |
| Oct 3 · 1:00 AM | -75.7% |
| Oct 3 · 12:00 AM | +29.5% |
| Oct 2 · 11:00 PM | +16.4% |
| Oct 2 · 10:00 PM | +22.8% |
| Oct 2 · 9:00 PM | +22.5% |
| Oct 2 · 8:00 PM | +15.8% |
| Oct 2 · 7:00 PM | +13.7% |
| Oct 2 · 6:00 PM | +24.4% |
| Oct 2 · 5:00 PM | +54.6% |
| Oct 2 · 4:00 PM | +68.6% |
| Oct 2 · 3:00 PM | +69.0% |
| Oct 2 · 2:00 PM | +72.9% |
| Oct 2 · 1:00 PM | +52.3% |
| Oct 2 · 12:00 PM | +53.0% |
| Oct 2 · 11:00 AM | +26.5% |
| Oct 2 · 10:00 AM | +35.0% |
| Oct 2 · 9:00 AM | +33.7% |
| Oct 2 · 8:00 AM | +39.8% |
| Oct 2 · 7:00 AM | +27.8% |
| Oct 2 · 6:00 AM | +7.9% |
| Oct 2 · 5:00 AM | +5.5% |
| Oct 2 · 4:00 AM | +7.4% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +10.4% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +7.6% |
| Oct 1 · 4:00 PM | +12.0% |
| Oct 1 · 3:00 PM | +17.6% |
| Oct 1 · 2:00 PM | +16.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +25.5% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +16.9% |
| Oct 1 · 8:00 AM | +16.5% |
| Oct 1 · 7:00 AM | +17.4% |
| Oct 1 · 6:00 AM | +7.6% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +22.8% |
| Oct 1 · 2:00 AM | +14.5% |
| Oct 1 · 1:00 AM | +16.2% |
| Oct 1 · 12:00 AM | +14.3% |
| Sep 30 · 11:00 PM | +27.8% |
| Sep 30 · 10:00 PM | +52.7% |
| Sep 30 · 9:00 PM | +31.5% |
| Sep 30 · 8:00 PM | +15.2% |
| Sep 30 · 7:00 PM | +7.9% |
| Sep 30 · 6:00 PM | +11.7% |
| Sep 30 · 5:00 PM | +29.6% |
| Sep 30 · 4:00 PM | +27.1% |
| Sep 30 · 3:00 PM | +12.4% |
| Sep 30 · 2:00 PM | +32.5% |
| Sep 30 · 1:00 PM | +39.1% |
| Sep 30 · 12:00 PM | +19.4% |
| Sep 30 · 11:00 AM | +22.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +40.9% |
| Sep 30 · 8:00 AM | +51.7% |
| Sep 30 · 7:00 AM | +30.8% |
| Sep 30 · 6:00 AM | +26.1% |
| Sep 30 · 5:00 AM | +26.5% |
| Sep 30 · 4:00 AM | +17.2% |
| Sep 30 · 3:00 AM | +21.7% |
| Sep 30 · 2:00 AM | +21.0% |
| Sep 30 · 1:00 AM | +15.6% |
| Sep 30 · 12:00 AM | +16.7% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +30.1% |
| Sep 29 · 8:00 PM | +12.8% |
| Sep 29 · 7:00 PM | +8.2% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +6.0% |
| Sep 29 · 4:00 PM | +7.8% |
| Sep 29 · 3:00 PM | +6.0% |
| Sep 29 · 2:00 PM | +18.3% |
| Sep 29 · 1:00 PM | +8.7% |
| Sep 29 · 12:00 PM | +12.9% |
| Sep 29 · 11:00 AM | +20.1% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +11.9% |
| Sep 29 · 7:00 AM | +17.0% |
| Sep 29 · 6:00 AM | +7.6% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +12.5% |
| Sep 29 · 2:00 AM | +10.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +9.9% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | +10.6% |
| Sep 28 · 7:00 PM | +10.0% |
| Sep 28 · 6:00 PM | +11.1% |
| Sep 28 · 5:00 PM | +16.4% |
| Sep 28 · 4:00 PM | +15.8% |
| Sep 28 · 3:00 PM | +7.1% |
| Sep 28 · 2:00 PM | +14.3% |
| Sep 28 · 1:00 PM | +16.2% |
| Sep 28 · 12:00 PM | +27.4% |
| Sep 28 · 11:00 AM | +16.5% |
| Sep 28 · 10:00 AM | +33.2% |
| Sep 28 · 9:00 AM | +37.0% |
| Sep 28 · 8:00 AM | +27.6% |
| Sep 28 · 7:00 AM | +38.4% |
| Sep 28 · 6:00 AM | +39.0% |
| Sep 28 · 5:00 AM | +38.1% |
| Sep 28 · 4:00 AM | +45.9% |
| Sep 28 · 3:00 AM | +41.4% |
| Sep 28 · 2:00 AM | +41.4% |
| Sep 28 · 1:00 AM | +62.1% |
| Sep 28 · 12:00 AM | -59.5% |
| Sep 27 · 11:00 PM | -193.4% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookask wall at 418.35 · $3K
Tape · last 5m
0% buys · $1K
Open interest
$10.5M
open positions right now
24h range
411.50418.04418.44
Volume vs 7d avg
0.1×
$532K today · quiet day
Order book
top 10spread 0.019% · 1.9 bpsimbal -0%
| Total $ | Size $ | Price |
|---|---|---|
| $8.3K | $2.2K | 418.400 |
| $6.0K | $309 | 418.370 |
| $5.7K | $47 | 418.360 |
| $5.7K | $3.2K | 418.350 |
| $2.4K | $358 | 418.340 |
| $2.1K | $358 | 418.310 |
| $1.7K | $358 | 418.280 |
| $1.4K | $709 | 418.260 |
| $651 | $397 | 418.230 |
| $254 | $254 | 418.190 |
↑ 418.110MID 418.150↓ 418.190 | ||
| $1.5K | $1.5K | 418.110 |
| $2.2K | $642 | 418.070 |
| $2.4K | $254 | 418.060 |
| $2.8K | $357 | 418.040 |
| $4.0K | $1.2K | 418.020 |
| $4.8K | $798 | 418.000 |
| $5.1K | $357 | 417.990 |
| $5.5K | $357 | 417.970 |
| $6.7K | $1.2K | 417.960 |
| $8.2K | $1.5K | 417.940 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $72 | 418.170 | 21:34:09 |
| Buy | $179 | 418.130 | 21:34:03 |
| Buy | $178 | 418.130 | 21:34:03 |
| Buy | $8.36 | 418.040 | 21:33:49 |
| Buy | $184 | 418.040 | 21:33:46 |
| Buy | $148 | 418.040 | 21:33:46 |
| Buy | $77 | 418.070 | 21:33:39 |
| Buy | $357 | 418.070 | 21:33:25 |
| Buy | $82 | 418.100 | 21:33:09 |
| Buy | $70 | 418.060 | 21:32:39 |
Trade WDC Long
Stock perpetualStrategy
Max 10×
Mark$418.04
Position0.120 WDC · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.