USA Rare EarthStock · 10×Isolated only$13.768+0.40% 24hUSA Rare Earth mines rare earth minerals in West Texas and makes the permanent magnets used in defense systems, motors and electronics.
Funding
-0.9%APR now
Shorts pay longs· hourly
7-day avg +28.2% APR
+92.3%-96.8%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | -43.6% |
| Oct 4 · 8:00 PM | -22.3% |
| Oct 4 · 7:00 PM | +4.2% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | -14.0% |
| Oct 4 · 2:00 PM | +9.8% |
| Oct 4 · 1:00 PM | -3.7% |
| Oct 4 · 12:00 PM | -2.3% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | -2.9% |
| Oct 4 · 3:00 AM | +4.0% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +6.0% |
| Oct 3 · 11:00 PM | +20.1% |
| Oct 3 · 10:00 PM | -17.9% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +11.5% |
| Oct 3 · 6:00 PM | +20.8% |
| Oct 3 · 5:00 PM | +12.7% |
| Oct 3 · 4:00 PM | +29.6% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +1.2% |
| Oct 3 · 9:00 AM | -17.1% |
| Oct 3 · 8:00 AM | -18.3% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +30.5% |
| Oct 3 · 5:00 AM | +4.0% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | +63.7% |
| Oct 3 · 12:00 AM | +88.6% |
| Oct 2 · 11:00 PM | +75.2% |
| Oct 2 · 10:00 PM | +12.7% |
| Oct 2 · 9:00 PM | +5.6% |
| Oct 2 · 8:00 PM | +19.4% |
| Oct 2 · 7:00 PM | +57.1% |
| Oct 2 · 6:00 PM | +69.3% |
| Oct 2 · 5:00 PM | +59.5% |
| Oct 2 · 4:00 PM | +61.1% |
| Oct 2 · 3:00 PM | +52.0% |
| Oct 2 · 2:00 PM | +46.8% |
| Oct 2 · 1:00 PM | +43.5% |
| Oct 2 · 12:00 PM | +69.1% |
| Oct 2 · 11:00 AM | +67.4% |
| Oct 2 · 10:00 AM | +57.6% |
| Oct 2 · 9:00 AM | +57.3% |
| Oct 2 · 8:00 AM | +85.3% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +13.3% |
| Oct 2 · 5:00 AM | +45.2% |
| Oct 2 · 4:00 AM | +46.9% |
| Oct 2 · 3:00 AM | +39.0% |
| Oct 2 · 2:00 AM | +32.6% |
| Oct 2 · 1:00 AM | +10.7% |
| Oct 2 · 12:00 AM | +5.5% |
| Oct 1 · 11:00 PM | +47.5% |
| Oct 1 · 10:00 PM | +22.5% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | +30.4% |
| Oct 1 · 7:00 PM | +19.1% |
| Oct 1 · 6:00 PM | +21.1% |
| Oct 1 · 5:00 PM | +19.7% |
| Oct 1 · 4:00 PM | +18.0% |
| Oct 1 · 3:00 PM | +30.5% |
| Oct 1 · 2:00 PM | +35.3% |
| Oct 1 · 1:00 PM | +26.2% |
| Oct 1 · 12:00 PM | +44.1% |
| Oct 1 · 11:00 AM | +40.8% |
| Oct 1 · 10:00 AM | +16.2% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | +29.7% |
| Oct 1 · 7:00 AM | +23.8% |
| Oct 1 · 6:00 AM | +46.1% |
| Oct 1 · 5:00 AM | +39.5% |
| Oct 1 · 4:00 AM | +58.1% |
| Oct 1 · 3:00 AM | +42.9% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +33.7% |
| Oct 1 · 12:00 AM | +11.4% |
| Sep 30 · 11:00 PM | +24.9% |
| Sep 30 · 10:00 PM | +39.5% |
| Sep 30 · 9:00 PM | +14.5% |
| Sep 30 · 8:00 PM | +21.6% |
| Sep 30 · 7:00 PM | +17.0% |
| Sep 30 · 6:00 PM | +33.4% |
| Sep 30 · 5:00 PM | +20.1% |
| Sep 30 · 4:00 PM | +30.7% |
| Sep 30 · 3:00 PM | +29.4% |
| Sep 30 · 2:00 PM | +33.6% |
| Sep 30 · 1:00 PM | +24.2% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +47.3% |
| Sep 30 · 10:00 AM | +60.3% |
| Sep 30 · 9:00 AM | +60.7% |
| Sep 30 · 8:00 AM | +72.6% |
| Sep 30 · 7:00 AM | +25.9% |
| Sep 30 · 6:00 AM | +24.4% |
| Sep 30 · 5:00 AM | +59.5% |
| Sep 30 · 4:00 AM | +53.5% |
| Sep 30 · 3:00 AM | +51.9% |
| Sep 30 · 2:00 AM | +14.0% |
| Sep 30 · 1:00 AM | +29.7% |
| Sep 30 · 12:00 AM | +39.1% |
| Sep 29 · 11:00 PM | +42.5% |
| Sep 29 · 10:00 PM | +52.5% |
| Sep 29 · 9:00 PM | +74.0% |
| Sep 29 · 8:00 PM | +57.3% |
| Sep 29 · 7:00 PM | +62.3% |
| Sep 29 · 6:00 PM | +69.7% |
| Sep 29 · 5:00 PM | +69.0% |
| Sep 29 · 4:00 PM | +76.3% |
| Sep 29 · 3:00 PM | +88.0% |
| Sep 29 · 2:00 PM | +56.7% |
| Sep 29 · 1:00 PM | +50.8% |
| Sep 29 · 12:00 PM | +60.0% |
| Sep 29 · 11:00 AM | +38.4% |
| Sep 29 · 10:00 AM | +30.3% |
| Sep 29 · 9:00 AM | +26.0% |
| Sep 29 · 8:00 AM | +66.6% |
| Sep 29 · 7:00 AM | +71.9% |
| Sep 29 · 6:00 AM | +70.6% |
| Sep 29 · 5:00 AM | +24.9% |
| Sep 29 · 4:00 AM | +28.7% |
| Sep 29 · 3:00 AM | +19.7% |
| Sep 29 · 2:00 AM | +18.3% |
| Sep 29 · 1:00 AM | +7.9% |
| Sep 29 · 12:00 AM | +92.3% |
| Sep 28 · 11:00 PM | +35.3% |
| Sep 28 · 10:00 PM | +28.0% |
| Sep 28 · 9:00 PM | +43.8% |
| Sep 28 · 8:00 PM | +35.0% |
| Sep 28 · 7:00 PM | +37.1% |
| Sep 28 · 6:00 PM | +53.4% |
| Sep 28 · 5:00 PM | +71.7% |
| Sep 28 · 4:00 PM | +60.6% |
| Sep 28 · 3:00 PM | +45.7% |
| Sep 28 · 2:00 PM | +16.4% |
| Sep 28 · 1:00 PM | +18.1% |
| Sep 28 · 12:00 PM | +85.7% |
| Sep 28 · 11:00 AM | +39.1% |
| Sep 28 · 10:00 AM | +23.9% |
| Sep 28 · 9:00 AM | +18.0% |
| Sep 28 · 8:00 AM | +47.5% |
| Sep 28 · 7:00 AM | +42.4% |
| Sep 28 · 6:00 AM | +35.5% |
| Sep 28 · 5:00 AM | +16.6% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +35.6% |
| Sep 28 · 12:00 AM | -63.0% |
| Sep 27 · 11:00 PM | -96.8% |
| Sep 27 · 10:00 PM | +4.7% |
Depth · cumulative bookask wall at 13.800 · $9K
Tape · last 5m
0% buys · $149
Open interest
$4.4M
open positions right now
24h range
13.65013.76813.821
Volume vs 7d avg
0.2×
$162K today · quiet day
Order book
top 10spread 0.0073% · 0.7 bpsimbal -10%
| Total $ | Size $ | Price |
|---|---|---|
| $14.9K | $2.8K | 13.784 |
| $12.0K | $1000 | 13.783 |
| $11.0K | $40 | 13.781 |
| $11.0K | $34 | 13.780 |
| $11.0K | $1000 | 13.779 |
| $10.0K | $2.2K | 13.778 |
| $7.8K | $1.8K | 13.775 |
| $6.0K | $111 | 13.773 |
| $5.9K | $5.0K | 13.772 |
| $884 | $884 | 13.768 |
↑ 13.767MID 13.768↓ 13.768 | ||
| $1.6K | $1.6K | 13.767 |
| $2.6K | $1.0K | 13.763 |
| $3.4K | $790 | 13.762 |
| $3.5K | $40 | 13.759 |
| $4.5K | $1000 | 13.758 |
| $4.8K | $296 | 13.757 |
| $10.5K | $5.7K | 13.756 |
| $11.6K | $1.1K | 13.754 |
| $11.6K | $37 | 13.753 |
| $12.2K | $539 | 13.750 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $149 | 13.768 | 21:29:21 |
| Buy | $1.5K | 13.769 | 21:28:13 |
| Buy | $101 | 13.770 | 21:26:30 |
| Buy | $78 | 13.769 | 21:18:02 |
| Buy | $30 | 13.769 | 21:08:11 |
| Buy | $187 | 13.769 | 21:05:02 |
| Buy | $28 | 13.770 | 21:01:20 |
| Buy | $44 | 13.770 | 21:01:16 |
| Buy | $70 | 13.770 | 21:01:12 |
| Buy | $72 | 13.770 | 21:01:08 |
Trade USAR Long
Stock perpetualStrategy
Max 10×
Mark$13.768
Position3.63 USAR · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.