Take-Two Interactive (TTWO) stock perpetual: price & funding rate
Take-Two InteractiveStock · 10×Isolated only$211.190+0.09% 24hNASDAQ: TTWO · United States · Video Games / Interactive Entertainment
Take-Two Interactive makes the Grand Theft Auto, NBA 2K and Red Dead Redemption video games.
Funding
+98.2%APR now
Longs pay shorts· hourly
7-day avg +59.4% APR
+98.2%0.0%
Nov 9Nov 9
View data
| Hour | APR |
|---|---|
| Nov 9 · 8:00 PM | +98.2% |
| Nov 9 · 7:00 PM | +81.3% |
| Nov 9 · 6:00 PM | +20.2% |
| Nov 9 · 5:00 PM | +5.5% |
| Nov 9 · 4:00 PM | +92.2% |
Depth · cumulative bookbid wall at 210.76 · $100K
Tape · last 5m
15% buys · $269
Open interest
$248K
open positions right now
24h range
—
Volume vs 7d avg
—
Order book
top 10spread 0.426% · 42.6 bpsimbal -24%
| Total $ | Size $ | Price |
|---|---|---|
| $211.7K | $11.7K | 216.340 |
| $200.1K | $5.4K | 214.990 |
| $194.7K | $74.4K | 213.870 |
| $120.3K | $5.5K | 213.720 |
| $114.8K | $5.7K | 212.400 |
| $109.0K | $1.2K | 211.830 |
| $107.8K | $2.1K | 211.790 |
| $105.8K | $4.4K | 211.710 |
| $101.3K | $1.3K | 211.670 |
| $100.0K | $100.0K | 211.660 |
↑ 210.760MID 211.210↓ 211.660 | ||
| $100.0K | $100.0K | 210.760 |
| $101.2K | $1.2K | 210.240 |
| $101.6K | $397 | 209.830 |
| $106.9K | $5.3K | 208.010 |
| $118.0K | $11.1K | 205.590 |
| $124.3K | $6.3K | 202.150 |
| $125.3K | $982 | 202.000 |
| $127.8K | $2.5K | 201.400 |
| $128.7K | $898 | 200.540 |
| $130.7K | $2.0K | 199.000 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $199 | 211.780 | 19:58:18 |
| Sell | $30 | 211.420 | 19:56:50 |
| Buy | $30 | 211.790 | 19:56:02 |
| Sell | $11 | 211.510 | 19:56:00 |
| Buy | $19 | 211.790 | 19:47:36 |
| Buy | $6.36 | 212.000 | 19:38:29 |
| Buy | $19 | 211.670 | 19:38:29 |
| Sell | $11 | 210.830 | 19:38:17 |
| Sell | $25 | 210.830 | 19:38:11 |
| Sell | $44 | 210.830 | 19:38:10 |
Trade TTWO Long
Stock perpetualStrategy
Max 10×
Mark$211.19
Position0.24 TTWO · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.