TeslaStock · 20×Cross$372.820+0.52% 24hTesla builds electric cars, batteries and solar products, and develops self-driving software and robots.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +10.3% APR
+40.4%-36.4%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +17.6% |
| Oct 4 · 2:00 PM | +40.4% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +1.2% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +4.2% |
| Oct 3 · 4:00 AM | +1.4% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | -4.6% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +14.0% |
| Oct 2 · 12:00 PM | +18.8% |
| Oct 2 · 11:00 AM | +22.3% |
| Oct 2 · 10:00 AM | +23.2% |
| Oct 2 · 9:00 AM | +13.3% |
| Oct 2 · 8:00 AM | +8.3% |
| Oct 2 · 7:00 AM | +22.1% |
| Oct 2 · 6:00 AM | +21.2% |
| Oct 2 · 5:00 AM | +13.9% |
| Oct 2 · 4:00 AM | +16.8% |
| Oct 2 · 3:00 AM | +9.7% |
| Oct 2 · 2:00 AM | +16.0% |
| Oct 2 · 1:00 AM | +19.3% |
| Oct 2 · 12:00 AM | +13.2% |
| Oct 1 · 11:00 PM | +6.9% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +20.1% |
| Oct 1 · 8:00 PM | +17.3% |
| Oct 1 · 7:00 PM | +14.5% |
| Oct 1 · 6:00 PM | +16.1% |
| Oct 1 · 5:00 PM | +14.6% |
| Oct 1 · 4:00 PM | +18.9% |
| Oct 1 · 3:00 PM | +13.4% |
| Oct 1 · 2:00 PM | +15.4% |
| Oct 1 · 1:00 PM | +18.7% |
| Oct 1 · 12:00 PM | +14.6% |
| Oct 1 · 11:00 AM | +5.6% |
| Oct 1 · 10:00 AM | +8.9% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | +6.1% |
| Oct 1 · 7:00 AM | +10.8% |
| Oct 1 · 6:00 AM | +9.7% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +8.0% |
| Oct 1 · 2:00 AM | +9.4% |
| Oct 1 · 1:00 AM | +21.4% |
| Oct 1 · 12:00 AM | +10.0% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | +12.4% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +11.3% |
| Sep 30 · 7:00 PM | +12.8% |
| Sep 30 · 6:00 PM | +19.5% |
| Sep 30 · 5:00 PM | +12.1% |
| Sep 30 · 4:00 PM | +13.4% |
| Sep 30 · 3:00 PM | +13.2% |
| Sep 30 · 2:00 PM | +25.6% |
| Sep 30 · 1:00 PM | +24.8% |
| Sep 30 · 12:00 PM | +18.6% |
| Sep 30 · 11:00 AM | +21.6% |
| Sep 30 · 10:00 AM | +21.8% |
| Sep 30 · 9:00 AM | +15.0% |
| Sep 30 · 8:00 AM | +19.3% |
| Sep 30 · 7:00 AM | +19.3% |
| Sep 30 · 6:00 AM | +21.0% |
| Sep 30 · 5:00 AM | +18.4% |
| Sep 30 · 4:00 AM | +12.7% |
| Sep 30 · 3:00 AM | +17.6% |
| Sep 30 · 2:00 AM | +9.6% |
| Sep 30 · 1:00 AM | +15.6% |
| Sep 30 · 12:00 AM | +23.8% |
| Sep 29 · 11:00 PM | +23.8% |
| Sep 29 · 10:00 PM | +16.3% |
| Sep 29 · 9:00 PM | +25.0% |
| Sep 29 · 8:00 PM | +20.4% |
| Sep 29 · 7:00 PM | +13.3% |
| Sep 29 · 6:00 PM | +15.6% |
| Sep 29 · 5:00 PM | +11.0% |
| Sep 29 · 4:00 PM | +15.2% |
| Sep 29 · 3:00 PM | +19.0% |
| Sep 29 · 2:00 PM | +18.2% |
| Sep 29 · 1:00 PM | +17.4% |
| Sep 29 · 12:00 PM | +14.9% |
| Sep 29 · 11:00 AM | +12.4% |
| Sep 29 · 10:00 AM | +9.2% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +6.1% |
| Sep 29 · 1:00 AM | +11.9% |
| Sep 29 · 12:00 AM | +22.5% |
| Sep 28 · 11:00 PM | +15.2% |
| Sep 28 · 10:00 PM | +14.6% |
| Sep 28 · 9:00 PM | +14.5% |
| Sep 28 · 8:00 PM | +13.5% |
| Sep 28 · 7:00 PM | +12.5% |
| Sep 28 · 6:00 PM | +13.3% |
| Sep 28 · 5:00 PM | +18.4% |
| Sep 28 · 4:00 PM | +16.7% |
| Sep 28 · 3:00 PM | +15.0% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +5.5% |
| Sep 28 · 11:00 AM | +5.5% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +5.5% |
| Sep 28 · 12:00 AM | +5.5% |
| Sep 27 · 11:00 PM | -36.4% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookbid wall at 371.49 · $78K
Tape · last 5m
0% buys · $2K
Open interest
$51.4M
open positions right now
24h range
370.98372.82373.28
Volume vs 7d avg
0.3×
$5.0M today · quiet day
Order book
top 10spread 0.0027% · 0.3 bpsimbal +23%
| Total $ | Size $ | Price |
|---|---|---|
| $78.8K | $1.6K | 371.640 |
| $77.3K | $439 | 371.630 |
| $76.9K | $28.5K | 371.620 |
| $48.4K | $4.4K | 371.610 |
| $44.0K | $9.1K | 371.600 |
| $34.9K | $281 | 371.590 |
| $34.6K | $21.2K | 371.580 |
| $13.5K | $1.5K | 371.570 |
| $12.0K | $9.6K | 371.560 |
| $2.4K | $2.4K | 371.540 |
↑ 371.530MID 371.535↓ 371.540 | ||
| $7.3K | $7.3K | 371.530 |
| $8.9K | $1.6K | 371.510 |
| $15.4K | $6.5K | 371.500 |
| $93.7K | $78.3K | 371.490 |
| $98.0K | $4.3K | 371.480 |
| $101.8K | $3.8K | 371.470 |
| $103.1K | $1.3K | 371.460 |
| $103.4K | $270 | 371.450 |
| $104.6K | $1.2K | 371.440 |
| $126.6K | $22.0K | 371.430 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $68 | 372.750 | 21:33:50 |
| Buy | $132 | 372.750 | 21:33:50 |
| Buy | $58 | 372.750 | 21:33:48 |
| Buy | $142 | 372.750 | 21:33:48 |
| Buy | $200 | 372.750 | 21:33:47 |
| Buy | $200 | 372.750 | 21:33:46 |
| Buy | $200 | 372.750 | 21:33:42 |
| Buy | $200 | 372.750 | 21:33:41 |
| Buy | $200 | 372.750 | 21:33:40 |
| Buy | $200 | 372.750 | 21:33:39 |
Trade TSLA Long
Stock perpetualStrategy
Max 20×
Mark$372.82
Position0.134 TSLA · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.