Strategy · preferente Stretch 12%Stock · 10×Isolated only$99.205+0.09% 24hA Strategy Inc. preferred share that pays a high cash dividend monthly and is managed to trade close to its $100 face value.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg -18.1% APR
+50.3%-194.7%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | -6.5% |
| Oct 4 · 4:00 PM | +3.4% |
| Oct 4 · 3:00 PM | -3.5% |
| Oct 4 · 2:00 PM | -8.0% |
| Oct 4 · 1:00 PM | -10.6% |
| Oct 4 · 12:00 PM | -6.4% |
| Oct 4 · 11:00 AM | -6.7% |
| Oct 4 · 10:00 AM | -6.8% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | -8.1% |
| Oct 4 · 7:00 AM | -17.0% |
| Oct 4 · 6:00 AM | -64.5% |
| Oct 4 · 5:00 AM | +8.3% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +43.3% |
| Oct 4 · 1:00 AM | -18.9% |
| Oct 4 · 12:00 AM | +5.3% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +15.4% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +30.3% |
| Oct 3 · 5:00 PM | -37.8% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +12.1% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | -0.2% |
| Oct 3 · 10:00 AM | +8.4% |
| Oct 3 · 9:00 AM | +50.3% |
| Oct 3 · 8:00 AM | -77.2% |
| Oct 3 · 7:00 AM | -192.9% |
| Oct 3 · 6:00 AM | +17.9% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | +5.5% |
| Oct 3 · 12:00 AM | +4.0% |
| Oct 2 · 11:00 PM | -2.2% |
| Oct 2 · 10:00 PM | -1.9% |
| Oct 2 · 9:00 PM | -5.0% |
| Oct 2 · 8:00 PM | -2.2% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | -49.2% |
| Oct 2 · 5:00 PM | -81.2% |
| Oct 2 · 4:00 PM | -75.9% |
| Oct 2 · 3:00 PM | -71.3% |
| Oct 2 · 2:00 PM | -56.2% |
| Oct 2 · 1:00 PM | -36.4% |
| Oct 2 · 12:00 PM | -9.2% |
| Oct 2 · 11:00 AM | +0.7% |
| Oct 2 · 10:00 AM | -7.9% |
| Oct 2 · 9:00 AM | +5.5% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +5.5% |
| Oct 2 · 5:00 AM | +5.5% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +0.5% |
| Oct 1 · 11:00 PM | -1.8% |
| Oct 1 · 10:00 PM | -12.2% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | -7.9% |
| Oct 1 · 7:00 PM | -18.3% |
| Oct 1 · 6:00 PM | -4.9% |
| Oct 1 · 5:00 PM | -0.6% |
| Oct 1 · 4:00 PM | -8.3% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | -29.3% |
| Oct 1 · 1:00 PM | -9.9% |
| Oct 1 · 12:00 PM | -2.0% |
| Oct 1 · 11:00 AM | +2.6% |
| Oct 1 · 10:00 AM | -4.6% |
| Oct 1 · 9:00 AM | +3.6% |
| Oct 1 · 8:00 AM | +5.5% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +17.7% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | -5.9% |
| Sep 30 · 10:00 PM | +5.5% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +5.3% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | -1.0% |
| Sep 30 · 3:00 PM | -17.8% |
| Sep 30 · 2:00 PM | -39.4% |
| Sep 30 · 1:00 PM | -65.6% |
| Sep 30 · 12:00 PM | -66.9% |
| Sep 30 · 11:00 AM | -80.5% |
| Sep 30 · 10:00 AM | -49.4% |
| Sep 30 · 9:00 AM | -43.6% |
| Sep 30 · 8:00 AM | -25.6% |
| Sep 30 · 7:00 AM | -17.2% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +3.2% |
| Sep 30 · 1:00 AM | -164.5% |
| Sep 30 · 12:00 AM | -79.7% |
| Sep 29 · 11:00 PM | -149.4% |
| Sep 29 · 10:00 PM | -180.9% |
| Sep 29 · 9:00 PM | -194.7% |
| Sep 29 · 8:00 PM | -147.3% |
| Sep 29 · 7:00 PM | -135.0% |
| Sep 29 · 6:00 PM | -114.5% |
| Sep 29 · 5:00 PM | -132.3% |
| Sep 29 · 4:00 PM | -88.5% |
| Sep 29 · 3:00 PM | -79.3% |
| Sep 29 · 2:00 PM | -20.0% |
| Sep 29 · 1:00 PM | -5.3% |
| Sep 29 · 12:00 PM | +5.5% |
| Sep 29 · 11:00 AM | +5.5% |
| Sep 29 · 10:00 AM | -26.7% |
| Sep 29 · 9:00 AM | -42.4% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +11.8% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | -2.2% |
| Sep 29 · 2:00 AM | -11.5% |
| Sep 29 · 1:00 AM | -25.2% |
| Sep 29 · 12:00 AM | -20.2% |
| Sep 28 · 11:00 PM | -44.6% |
| Sep 28 · 10:00 PM | -63.8% |
| Sep 28 · 9:00 PM | -13.1% |
| Sep 28 · 8:00 PM | -41.7% |
| Sep 28 · 7:00 PM | -64.6% |
| Sep 28 · 6:00 PM | -80.1% |
| Sep 28 · 5:00 PM | -67.6% |
| Sep 28 · 4:00 PM | -76.2% |
| Sep 28 · 3:00 PM | -59.5% |
| Sep 28 · 2:00 PM | -39.9% |
| Sep 28 · 1:00 PM | -14.6% |
| Sep 28 · 12:00 PM | +5.5% |
| Sep 28 · 11:00 AM | -45.4% |
| Sep 28 · 10:00 AM | -40.0% |
| Sep 28 · 9:00 AM | -9.4% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | +8.6% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | -3.4% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +23.9% |
| Sep 28 · 12:00 AM | +5.5% |
| Sep 27 · 11:00 PM | +5.5% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookask wall at 99.402 · $102K
Open interest
$12.2M
open positions right now
24h range
98.92799.205101.06
Volume vs 7d avg
1.0×
$1.6M today
Order book
top 10spread 0.115% · 11.5 bpsimbal -20%
| Total $ | Size $ | Price |
|---|---|---|
| $13.8K | $537 | 99.359 |
| $13.2K | $169 | 99.349 |
| $13.1K | $169 | 99.337 |
| $12.9K | $169 | 99.327 |
| $12.7K | $169 | 99.312 |
| $12.6K | $169 | 99.301 |
| $12.4K | $169 | 99.291 |
| $12.2K | $169 | 99.282 |
| $12.1K | $5.0K | 99.273 |
| $7.1K | $7.1K | 99.272 |
↑ 99.158MID 99.215↓ 99.272 | ||
| $1.0K | $1.0K | 99.158 |
| $1.4K | $357 | 99.148 |
| $2.7K | $1.4K | 99.135 |
| $3.6K | $842 | 99.069 |
| $5.0K | $1.4K | 99.042 |
| $6.0K | $941 | 99.033 |
| $6.3K | $366 | 99.005 |
| $7.7K | $1.3K | 98.984 |
| $7.8K | $178 | 98.961 |
| $9.2K | $1.4K | 98.939 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $99 | 99.158 | 21:08:11 |
| Sell | $1.3K | 99.158 | 21:02:11 |
| Sell | $1.3K | 99.157 | 21:01:51 |
| Sell | $1.3K | 99.155 | 21:01:22 |
| Sell | $288 | 99.154 | 21:00:50 |
| Sell | $20 | 99.154 | 21:00:50 |
| Sell | $982 | 99.154 | 21:00:50 |
| Buy | $30 | 99.328 | 20:46:31 |
| Buy | $169 | 99.230 | 20:46:31 |
| Sell | $20 | 99.154 | 20:08:14 |
Trade STRC Long
Stock perpetualStrategy
Max 10×
Mark$99.205
Position0.5 STRC · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.