SoftBankStock · 10×Isolated only$41.050+0.02% 24hJapanese holding company that owns chip designer Arm and invests in technology startups worldwide, with large bets on artificial intelligence.
Funding
+63.6%APR now
Longs pay shorts· hourly
7-day avg -16.6% APR
+470.1%-1101.3%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +61.8% |
| Oct 4 · 8:00 PM | +28.2% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +7.5% |
| Oct 4 · 5:00 PM | +9.4% |
| Oct 4 · 4:00 PM | +34.7% |
| Oct 4 · 3:00 PM | +28.7% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +9.5% |
| Oct 4 · 12:00 PM | +10.4% |
| Oct 4 · 11:00 AM | +7.4% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | -48.7% |
| Oct 4 · 7:00 AM | -28.8% |
| Oct 4 · 6:00 AM | +32.6% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +14.8% |
| Oct 4 · 3:00 AM | +17.6% |
| Oct 4 · 2:00 AM | +34.9% |
| Oct 4 · 1:00 AM | +79.0% |
| Oct 4 · 12:00 AM | +57.4% |
| Oct 3 · 11:00 PM | +87.8% |
| Oct 3 · 10:00 PM | +45.0% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +6.4% |
| Oct 3 · 7:00 PM | +13.9% |
| Oct 3 · 6:00 PM | +16.7% |
| Oct 3 · 5:00 PM | +21.7% |
| Oct 3 · 4:00 PM | +12.7% |
| Oct 3 · 3:00 PM | +27.0% |
| Oct 3 · 2:00 PM | +14.4% |
| Oct 3 · 1:00 PM | -28.1% |
| Oct 3 · 12:00 PM | -9.4% |
| Oct 3 · 11:00 AM | -48.1% |
| Oct 3 · 10:00 AM | -34.8% |
| Oct 3 · 9:00 AM | -100.7% |
| Oct 3 · 8:00 AM | -90.8% |
| Oct 3 · 7:00 AM | -20.6% |
| Oct 3 · 6:00 AM | +6.2% |
| Oct 3 · 5:00 AM | -50.2% |
| Oct 3 · 4:00 AM | -32.3% |
| Oct 3 · 3:00 AM | -36.4% |
| Oct 3 · 2:00 AM | -83.3% |
| Oct 3 · 1:00 AM | +5.5% |
| Oct 3 · 12:00 AM | -105.6% |
| Oct 2 · 11:00 PM | +99.3% |
| Oct 2 · 10:00 PM | +35.6% |
| Oct 2 · 9:00 PM | -92.9% |
| Oct 2 · 8:00 PM | -155.4% |
| Oct 2 · 7:00 PM | -161.0% |
| Oct 2 · 6:00 PM | -144.9% |
| Oct 2 · 5:00 PM | -164.9% |
| Oct 2 · 4:00 PM | -239.8% |
| Oct 2 · 3:00 PM | -407.3% |
| Oct 2 · 2:00 PM | -232.0% |
| Oct 2 · 1:00 PM | -88.7% |
| Oct 2 · 12:00 PM | -51.1% |
| Oct 2 · 11:00 AM | -27.2% |
| Oct 2 · 10:00 AM | -45.4% |
| Oct 2 · 9:00 AM | -78.0% |
| Oct 2 · 8:00 AM | -63.8% |
| Oct 2 · 7:00 AM | -27.3% |
| Oct 2 · 6:00 AM | +13.1% |
| Oct 2 · 5:00 AM | +11.6% |
| Oct 2 · 4:00 AM | +4.6% |
| Oct 2 · 3:00 AM | +1.6% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +0.6% |
| Oct 2 · 12:00 AM | +17.8% |
| Oct 1 · 11:00 PM | +65.9% |
| Oct 1 · 10:00 PM | +104.1% |
| Oct 1 · 9:00 PM | +285.6% |
| Oct 1 · 8:00 PM | +299.9% |
| Oct 1 · 7:00 PM | +235.1% |
| Oct 1 · 6:00 PM | +102.8% |
| Oct 1 · 5:00 PM | +76.6% |
| Oct 1 · 4:00 PM | +133.4% |
| Oct 1 · 3:00 PM | +244.4% |
| Oct 1 · 2:00 PM | +427.2% |
| Oct 1 · 1:00 PM | +470.1% |
| Oct 1 · 12:00 PM | +422.1% |
| Oct 1 · 11:00 AM | +189.2% |
| Oct 1 · 10:00 AM | +387.9% |
| Oct 1 · 9:00 AM | +199.2% |
| Oct 1 · 8:00 AM | +154.4% |
| Oct 1 · 7:00 AM | +32.5% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | +18.4% |
| Oct 1 · 4:00 AM | +1.2% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +27.6% |
| Oct 1 · 1:00 AM | +15.7% |
| Oct 1 · 12:00 AM | -269.5% |
| Sep 30 · 11:00 PM | -146.2% |
| Sep 30 · 10:00 PM | -165.6% |
| Sep 30 · 9:00 PM | -272.8% |
| Sep 30 · 8:00 PM | -204.0% |
| Sep 30 · 7:00 PM | -232.1% |
| Sep 30 · 6:00 PM | -153.7% |
| Sep 30 · 5:00 PM | +115.8% |
| Sep 30 · 4:00 PM | +43.7% |
| Sep 30 · 3:00 PM | -6.3% |
| Sep 30 · 2:00 PM | -126.6% |
| Sep 30 · 1:00 PM | -226.7% |
| Sep 30 · 12:00 PM | -132.4% |
| Sep 30 · 11:00 AM | -60.1% |
| Sep 30 · 10:00 AM | -22.1% |
| Sep 30 · 9:00 AM | -141.3% |
| Sep 30 · 8:00 AM | -108.8% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +24.8% |
| Sep 30 · 5:00 AM | +23.4% |
| Sep 30 · 4:00 AM | +112.7% |
| Sep 30 · 3:00 AM | +33.8% |
| Sep 30 · 2:00 AM | +26.4% |
| Sep 30 · 1:00 AM | +33.9% |
| Sep 30 · 12:00 AM | -207.6% |
| Sep 29 · 11:00 PM | -355.1% |
| Sep 29 · 10:00 PM | -302.6% |
| Sep 29 · 9:00 PM | -315.8% |
| Sep 29 · 8:00 PM | -278.0% |
| Sep 29 · 7:00 PM | -243.0% |
| Sep 29 · 6:00 PM | -184.5% |
| Sep 29 · 5:00 PM | -304.8% |
| Sep 29 · 4:00 PM | -603.6% |
| Sep 29 · 3:00 PM | -1101.3% |
| Sep 29 · 2:00 PM | -111.1% |
| Sep 29 · 1:00 PM | -104.2% |
| Sep 29 · 12:00 PM | -66.3% |
| Sep 29 · 11:00 AM | -22.0% |
| Sep 29 · 10:00 AM | -5.5% |
| Sep 29 · 9:00 AM | -176.0% |
| Sep 29 · 8:00 AM | -278.1% |
| Sep 29 · 7:00 AM | -115.0% |
| Sep 29 · 6:00 AM | +10.4% |
| Sep 29 · 5:00 AM | +10.6% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | -16.7% |
| Sep 29 · 2:00 AM | -0.4% |
| Sep 29 · 1:00 AM | -30.2% |
| Sep 29 · 12:00 AM | -82.4% |
| Sep 28 · 11:00 PM | +20.5% |
| Sep 28 · 10:00 PM | +197.5% |
| Sep 28 · 9:00 PM | +200.8% |
| Sep 28 · 8:00 PM | +359.9% |
| Sep 28 · 7:00 PM | +293.1% |
| Sep 28 · 6:00 PM | +229.4% |
| Sep 28 · 5:00 PM | +90.7% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +201.9% |
| Sep 28 · 2:00 PM | -33.4% |
| Sep 28 · 1:00 PM | -123.9% |
| Sep 28 · 12:00 PM | -131.8% |
| Sep 28 · 11:00 AM | +66.6% |
| Sep 28 · 10:00 AM | +203.6% |
| Sep 28 · 9:00 AM | +113.7% |
| Sep 28 · 8:00 AM | +71.7% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | +2.6% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | -40.7% |
| Sep 28 · 2:00 AM | +21.1% |
| Sep 28 · 1:00 AM | +16.6% |
| Sep 28 · 12:00 AM | +16.5% |
| Sep 27 · 11:00 PM | +6.4% |
| Sep 27 · 10:00 PM | +13.6% |
Depth · cumulative bookbid wall at 40.922 · $11K
Open interest
$1.4M
open positions right now
24h range
40.99341.05041.275
Volume vs 7d avg
0.0×
$14K today · quiet day
Order book
top 10spread 0.316% · 31.6 bpsimbal +3%
| Total $ | Size $ | Price |
|---|---|---|
| $11.0K | $92 | 41.400 |
| $10.9K | $5.7K | 41.367 |
| $5.2K | $50 | 41.274 |
| $5.2K | $5.0K | 41.252 |
| $170 | $36 | 41.243 |
| $134 | $36 | 41.219 |
| $99 | $32 | 41.195 |
| $67 | $22 | 41.181 |
| $44 | $32 | 41.180 |
| $12 | $12 | 41.179 |
↑ 41.049MID 41.114↓ 41.179 | ||
| $12 | $12 | 41.049 |
| $87 | $75 | 41.046 |
| $287 | $200 | 41.044 |
| $309 | $22 | 41.015 |
| $345 | $36 | 40.989 |
| $380 | $35 | 40.970 |
| $416 | $35 | 40.946 |
| $465 | $50 | 40.945 |
| $501 | $35 | 40.923 |
| $11.6K | $11.1K | 40.922 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $33 | 41.050 | 20:08:14 |
| Sell | $16 | 41.095 | 19:35:54 |
| Sell | $20 | 41.095 | 19:35:54 |
| Sell | $28 | 41.095 | 19:35:54 |
| Sell | $16 | 41.095 | 19:35:54 |
| Buy | $25 | 41.159 | 19:35:54 |
| Buy | $15 | 41.159 | 19:35:53 |
| Buy | $20 | 41.159 | 19:35:53 |
| Buy | $16 | 41.158 | 19:35:53 |
| Buy | $15 | 41.158 | 19:35:52 |
Trade SOFTBANK Long
Stock perpetualStrategy
Max 10×
Mark$41.05
Position1.218 SOFTBANK · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.