SamsungStock · 10×Isolated only$204.860-0.25% 24hSamsung Electronics makes smartphones, TVs and home appliances, and is the world's largest producer of memory chips.
Funding
+54.5%APR now
Longs pay shorts· hourly
7-day avg -31.9% APR
+334.2%-471.1%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +9.4% |
| Oct 4 · 8:00 PM | -15.7% |
| Oct 4 · 7:00 PM | -21.9% |
| Oct 4 · 6:00 PM | +20.5% |
| Oct 4 · 5:00 PM | -16.4% |
| Oct 4 · 4:00 PM | -30.4% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +0.7% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | -18.0% |
| Oct 4 · 4:00 AM | +3.8% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +4.2% |
| Oct 4 · 1:00 AM | -4.7% |
| Oct 4 · 12:00 AM | +4.3% |
| Oct 3 · 11:00 PM | +15.1% |
| Oct 3 · 10:00 PM | -8.3% |
| Oct 3 · 9:00 PM | +1.5% |
| Oct 3 · 8:00 PM | +3.0% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +3.3% |
| Oct 3 · 5:00 PM | +12.1% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +2.4% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.9% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +0.1% |
| Oct 3 · 6:00 AM | -11.1% |
| Oct 3 · 5:00 AM | -31.3% |
| Oct 3 · 4:00 AM | -17.0% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | -23.6% |
| Oct 3 · 1:00 AM | -11.6% |
| Oct 3 · 12:00 AM | +24.5% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | -17.4% |
| Oct 2 · 9:00 PM | +35.2% |
| Oct 2 · 8:00 PM | +100.7% |
| Oct 2 · 7:00 PM | -14.8% |
| Oct 2 · 6:00 PM | -62.0% |
| Oct 2 · 5:00 PM | -0.6% |
| Oct 2 · 4:00 PM | -108.4% |
| Oct 2 · 3:00 PM | +104.4% |
| Oct 2 · 2:00 PM | +78.9% |
| Oct 2 · 1:00 PM | +148.6% |
| Oct 2 · 12:00 PM | -16.3% |
| Oct 2 · 11:00 AM | +5.5% |
| Oct 2 · 10:00 AM | +52.4% |
| Oct 2 · 9:00 AM | +61.8% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | -6.4% |
| Oct 2 · 6:00 AM | -27.7% |
| Oct 2 · 5:00 AM | -15.8% |
| Oct 2 · 4:00 AM | -0.3% |
| Oct 2 · 3:00 AM | -21.6% |
| Oct 2 · 2:00 AM | -8.5% |
| Oct 2 · 1:00 AM | -20.0% |
| Oct 2 · 12:00 AM | +5.5% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | -63.2% |
| Oct 1 · 9:00 PM | +35.1% |
| Oct 1 · 8:00 PM | +87.4% |
| Oct 1 · 7:00 PM | +25.7% |
| Oct 1 · 6:00 PM | +334.2% |
| Oct 1 · 5:00 PM | +20.0% |
| Oct 1 · 4:00 PM | -106.1% |
| Oct 1 · 3:00 PM | -152.0% |
| Oct 1 · 2:00 PM | -93.2% |
| Oct 1 · 1:00 PM | -7.3% |
| Oct 1 · 12:00 PM | -96.0% |
| Oct 1 · 11:00 AM | +8.3% |
| Oct 1 · 10:00 AM | -14.8% |
| Oct 1 · 9:00 AM | -195.8% |
| Oct 1 · 8:00 AM | -140.7% |
| Oct 1 · 7:00 AM | -66.9% |
| Oct 1 · 6:00 AM | -15.0% |
| Oct 1 · 5:00 AM | -11.4% |
| Oct 1 · 4:00 AM | -11.6% |
| Oct 1 · 3:00 AM | -14.0% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | -14.6% |
| Oct 1 · 12:00 AM | -110.3% |
| Sep 30 · 11:00 PM | +85.2% |
| Sep 30 · 10:00 PM | -44.8% |
| Sep 30 · 9:00 PM | +210.8% |
| Sep 30 · 8:00 PM | +28.5% |
| Sep 30 · 7:00 PM | -70.5% |
| Sep 30 · 6:00 PM | -72.2% |
| Sep 30 · 5:00 PM | -39.8% |
| Sep 30 · 4:00 PM | -213.9% |
| Sep 30 · 3:00 PM | -82.0% |
| Sep 30 · 2:00 PM | -29.2% |
| Sep 30 · 1:00 PM | +71.8% |
| Sep 30 · 12:00 PM | -173.3% |
| Sep 30 · 11:00 AM | -131.6% |
| Sep 30 · 10:00 AM | -157.0% |
| Sep 30 · 9:00 AM | -159.6% |
| Sep 30 · 8:00 AM | -7.5% |
| Sep 30 · 7:00 AM | -41.8% |
| Sep 30 · 6:00 AM | -21.3% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +14.9% |
| Sep 30 · 2:00 AM | +14.4% |
| Sep 30 · 1:00 AM | +25.2% |
| Sep 30 · 12:00 AM | +34.0% |
| Sep 29 · 11:00 PM | -4.8% |
| Sep 29 · 10:00 PM | -23.1% |
| Sep 29 · 9:00 PM | +22.5% |
| Sep 29 · 8:00 PM | +107.7% |
| Sep 29 · 7:00 PM | +79.6% |
| Sep 29 · 6:00 PM | -64.9% |
| Sep 29 · 5:00 PM | -2.6% |
| Sep 29 · 4:00 PM | -93.3% |
| Sep 29 · 3:00 PM | +149.0% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | +23.0% |
| Sep 29 · 12:00 PM | +52.7% |
| Sep 29 · 11:00 AM | +22.6% |
| Sep 29 · 10:00 AM | +73.4% |
| Sep 29 · 9:00 AM | +78.0% |
| Sep 29 · 8:00 AM | -2.0% |
| Sep 29 · 7:00 AM | -21.8% |
| Sep 29 · 6:00 AM | -29.2% |
| Sep 29 · 5:00 AM | -18.2% |
| Sep 29 · 4:00 AM | -15.0% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | -23.1% |
| Sep 29 · 1:00 AM | +3.8% |
| Sep 29 · 12:00 AM | -38.5% |
| Sep 28 · 11:00 PM | +71.4% |
| Sep 28 · 10:00 PM | +128.2% |
| Sep 28 · 9:00 PM | +33.9% |
| Sep 28 · 8:00 PM | +4.9% |
| Sep 28 · 7:00 PM | -44.3% |
| Sep 28 · 6:00 PM | +41.1% |
| Sep 28 · 5:00 PM | +187.7% |
| Sep 28 · 4:00 PM | -76.4% |
| Sep 28 · 3:00 PM | -443.1% |
| Sep 28 · 2:00 PM | -79.5% |
| Sep 28 · 1:00 PM | +62.8% |
| Sep 28 · 12:00 PM | -99.6% |
| Sep 28 · 11:00 AM | -347.7% |
| Sep 28 · 10:00 AM | -349.7% |
| Sep 28 · 9:00 AM | -280.6% |
| Sep 28 · 8:00 AM | -372.5% |
| Sep 28 · 7:00 AM | -430.1% |
| Sep 28 · 6:00 AM | -471.1% |
| Sep 28 · 5:00 AM | -398.6% |
| Sep 28 · 4:00 AM | -387.2% |
| Sep 28 · 3:00 AM | -306.5% |
| Sep 28 · 2:00 AM | -290.5% |
| Sep 28 · 1:00 AM | -296.1% |
| Sep 28 · 12:00 AM | -205.2% |
| Sep 27 · 11:00 PM | -238.9% |
| Sep 27 · 10:00 PM | -4.1% |
Depth · cumulative bookbid wall at 204.11 · $12K
Open interest
$30.5M
open positions right now
24h range
203.95204.86205.84
Volume vs 7d avg
0.1×
$2.8M today · quiet day
Order book
top 10spread 0.015% · 1.5 bpsimbal -15%
| Total $ | Size $ | Price |
|---|---|---|
| $23.6K | $2.5K | 204.400 |
| $21.0K | $2.0K | 204.390 |
| $19.0K | $2.8K | 204.380 |
| $16.2K | $1.7K | 204.370 |
| $14.5K | $5.4K | 204.360 |
| $9.0K | $1.9K | 204.350 |
| $7.1K | $1.0K | 204.340 |
| $6.1K | $4.4K | 204.330 |
| $1.7K | $368 | 204.320 |
| $1.3K | $1.3K | 204.310 |
↑ 204.280MID 204.295↓ 204.310 | ||
| $1.4K | $1.4K | 204.280 |
| $3.7K | $2.2K | 204.270 |
| $4.0K | $312 | 204.260 |
| $4.7K | $740 | 204.250 |
| $5.8K | $1.1K | 204.240 |
| $8.3K | $2.5K | 204.230 |
| $9.8K | $1.5K | 204.220 |
| $13.5K | $3.6K | 204.210 |
| $14.5K | $1000 | 204.200 |
| $17.5K | $3.0K | 204.190 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $355 | 204.300 | 20:04:51 |
| Sell | $355 | 204.310 | 20:04:51 |
| Sell | $1.0K | 204.310 | 20:04:51 |
| Sell | $55 | 204.300 | 20:04:48 |
| Sell | $1.0K | 204.310 | 20:04:48 |
| Sell | $392 | 204.310 | 20:04:48 |
| Sell | $392 | 204.320 | 20:04:48 |
| Buy | $54 | 204.310 | 20:04:38 |
| Sell | $1.9K | 204.300 | 20:04:20 |
| Sell | $473 | 204.300 | 20:04:20 |
Trade SMSN Long
Stock perpetualStrategy
Max 10×
Mark$204.86
Position0.244 SMSN · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.