SharonAI HoldingsStock · 10×Isolated only$51.413+0.65% 24hSharonAI Holdings rents out GPU computing power and builds the data centers that AI companies use to train and run their models.
Funding
+57.2%APR now
Longs pay shorts· hourly
7-day avg -2.2% APR
+327.9%-362.2%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | -97.4% |
| Oct 4 · 8:00 PM | -26.6% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | -90.5% |
| Oct 4 · 5:00 PM | -96.7% |
| Oct 4 · 4:00 PM | +38.8% |
| Oct 4 · 3:00 PM | +41.4% |
| Oct 4 · 2:00 PM | +100.3% |
| Oct 4 · 1:00 PM | +63.8% |
| Oct 4 · 12:00 PM | +5.6% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +4.3% |
| Oct 4 · 8:00 AM | +11.4% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +53.3% |
| Oct 4 · 5:00 AM | +66.4% |
| Oct 4 · 4:00 AM | +22.2% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | -61.7% |
| Oct 4 · 12:00 AM | -2.2% |
| Oct 3 · 11:00 PM | -15.1% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | -1.2% |
| Oct 3 · 7:00 PM | -28.4% |
| Oct 3 · 6:00 PM | -38.9% |
| Oct 3 · 5:00 PM | -89.9% |
| Oct 3 · 4:00 PM | -59.9% |
| Oct 3 · 3:00 PM | -62.6% |
| Oct 3 · 2:00 PM | -63.6% |
| Oct 3 · 1:00 PM | -59.0% |
| Oct 3 · 12:00 PM | -92.4% |
| Oct 3 · 11:00 AM | -134.2% |
| Oct 3 · 10:00 AM | -76.5% |
| Oct 3 · 9:00 AM | -66.8% |
| Oct 3 · 8:00 AM | -8.6% |
| Oct 3 · 7:00 AM | -34.4% |
| Oct 3 · 6:00 AM | -69.8% |
| Oct 3 · 5:00 AM | -122.5% |
| Oct 3 · 4:00 AM | -91.1% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | -112.0% |
| Oct 3 · 1:00 AM | +5.5% |
| Oct 3 · 12:00 AM | -122.0% |
| Oct 2 · 11:00 PM | -22.4% |
| Oct 2 · 10:00 PM | +80.5% |
| Oct 2 · 9:00 PM | -117.7% |
| Oct 2 · 8:00 PM | +13.2% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +8.1% |
| Oct 2 · 3:00 PM | +18.7% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | -66.6% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +10.3% |
| Oct 2 · 10:00 AM | -25.7% |
| Oct 2 · 9:00 AM | -169.8% |
| Oct 2 · 8:00 AM | +47.2% |
| Oct 2 · 7:00 AM | +12.4% |
| Oct 2 · 6:00 AM | +22.3% |
| Oct 2 · 5:00 AM | +16.2% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +126.5% |
| Oct 2 · 12:00 AM | +314.1% |
| Oct 1 · 11:00 PM | +108.4% |
| Oct 1 · 10:00 PM | +75.7% |
| Oct 1 · 9:00 PM | +74.5% |
| Oct 1 · 8:00 PM | +33.0% |
| Oct 1 · 7:00 PM | +18.0% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +42.7% |
| Oct 1 · 4:00 PM | +16.6% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +36.1% |
| Oct 1 · 1:00 PM | -58.3% |
| Oct 1 · 12:00 PM | -85.6% |
| Oct 1 · 11:00 AM | -196.9% |
| Oct 1 · 10:00 AM | +201.1% |
| Oct 1 · 9:00 AM | +159.6% |
| Oct 1 · 8:00 AM | -77.4% |
| Oct 1 · 7:00 AM | +192.6% |
| Oct 1 · 6:00 AM | +154.0% |
| Oct 1 · 5:00 AM | +83.8% |
| Oct 1 · 4:00 AM | +82.8% |
| Oct 1 · 3:00 AM | +62.5% |
| Oct 1 · 2:00 AM | +61.4% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +72.7% |
| Sep 30 · 11:00 PM | +33.9% |
| Sep 30 · 10:00 PM | +106.6% |
| Sep 30 · 9:00 PM | +327.9% |
| Sep 30 · 8:00 PM | -3.2% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +8.9% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +152.5% |
| Sep 30 · 1:00 PM | +86.5% |
| Sep 30 · 12:00 PM | +51.5% |
| Sep 30 · 11:00 AM | +13.9% |
| Sep 30 · 10:00 AM | -11.0% |
| Sep 30 · 9:00 AM | -55.6% |
| Sep 30 · 8:00 AM | -34.7% |
| Sep 30 · 7:00 AM | -138.8% |
| Sep 30 · 6:00 AM | +1.6% |
| Sep 30 · 5:00 AM | +18.2% |
| Sep 30 · 4:00 AM | -109.6% |
| Sep 30 · 3:00 AM | -141.3% |
| Sep 30 · 2:00 AM | -31.0% |
| Sep 30 · 1:00 AM | +20.3% |
| Sep 30 · 12:00 AM | +134.4% |
| Sep 29 · 11:00 PM | +281.2% |
| Sep 29 · 10:00 PM | -56.7% |
| Sep 29 · 9:00 PM | -0.9% |
| Sep 29 · 8:00 PM | +4.5% |
| Sep 29 · 7:00 PM | +5.5% |
| Sep 29 · 6:00 PM | +0.9% |
| Sep 29 · 5:00 PM | +0.8% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +37.3% |
| Sep 29 · 1:00 PM | +24.7% |
| Sep 29 · 12:00 PM | +115.7% |
| Sep 29 · 11:00 AM | +69.8% |
| Sep 29 · 10:00 AM | -11.1% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +3.6% |
| Sep 29 · 7:00 AM | +148.4% |
| Sep 29 · 6:00 AM | -98.1% |
| Sep 29 · 5:00 AM | -72.2% |
| Sep 29 · 4:00 AM | -6.0% |
| Sep 29 · 3:00 AM | -6.4% |
| Sep 29 · 2:00 AM | -127.9% |
| Sep 29 · 1:00 AM | +30.8% |
| Sep 29 · 12:00 AM | +32.9% |
| Sep 28 · 11:00 PM | +63.4% |
| Sep 28 · 10:00 PM | +81.4% |
| Sep 28 · 9:00 PM | +61.9% |
| Sep 28 · 8:00 PM | +15.7% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +3.5% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +21.5% |
| Sep 28 · 3:00 PM | +4.9% |
| Sep 28 · 2:00 PM | +104.6% |
| Sep 28 · 1:00 PM | +166.7% |
| Sep 28 · 12:00 PM | -31.2% |
| Sep 28 · 11:00 AM | -14.0% |
| Sep 28 · 10:00 AM | +28.1% |
| Sep 28 · 9:00 AM | +107.5% |
| Sep 28 · 8:00 AM | -233.8% |
| Sep 28 · 7:00 AM | -191.9% |
| Sep 28 · 6:00 AM | -85.5% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | -217.3% |
| Sep 28 · 3:00 AM | -272.2% |
| Sep 28 · 2:00 AM | -362.2% |
| Sep 28 · 1:00 AM | -180.1% |
| Sep 28 · 12:00 AM | -217.2% |
| Sep 27 · 11:00 PM | -240.3% |
| Sep 27 · 10:00 PM | +37.0% |
Depth · cumulative bookbid wall at 50.500 · $10K
Open interest
$610K
open positions right now
24h range
50.69151.41351.461
Volume vs 7d avg
0.1×
$12K today · quiet day
Order book
top 10spread 0.251% · 25.1 bpsimbal +39%
| Total $ | Size $ | Price |
|---|---|---|
| $8.7K | $5.0K | 51.630 |
| $3.7K | $10 | 51.600 |
| $3.7K | $75 | 51.561 |
| $3.6K | $207 | 51.560 |
| $3.4K | $207 | 51.553 |
| $3.2K | $207 | 51.517 |
| $3.0K | $207 | 51.515 |
| $2.8K | $206 | 51.494 |
| $2.6K | $1.7K | 51.493 |
| $950 | $950 | 51.474 |
↑ 51.345MID 51.409↓ 51.474 | ||
| $13 | $13 | 51.345 |
| $219 | $206 | 51.343 |
| $232 | $13 | 51.313 |
| $973 | $741 | 51.312 |
| $2.6K | $1.7K | 51.268 |
| $2.6K | $13 | 51.199 |
| $7.6K | $5.0K | 51.198 |
| $7.9K | $244 | 51.110 |
| $15.1K | $7.2K | 51.095 |
| $20.1K | $5.0K | 51.016 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $43 | 51.446 | 21:08:11 |
| Sell | $30 | 51.170 | 19:08:11 |
| Buy | $253 | 51.392 | 18:31:20 |
| Sell | $32 | 51.301 | 18:08:13 |
| Sell | $13 | 51.300 | 18:07:46 |
| Sell | $13 | 51.300 | 18:07:46 |
| Sell | $13 | 51.300 | 18:07:45 |
| Buy | $64 | 51.335 | 18:00:23 |
| Buy | $26 | 51.272 | 18:00:12 |
| Buy | $70 | 51.297 | 17:08:12 |
Trade SHAZ Long
Stock perpetualStrategy
Max 10×
Mark$51.413
Position0.97 SHAZ · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.