QuantinuumStock · 10×Isolated only$46.617+0.29% 24hQuantinuum builds trapped-ion quantum computers and the software that runs on them.
Funding
+65.9%APR now
Longs pay shorts· hourly
7-day avg +24.4% APR
+356.5%-290.1%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | -11.0% |
| Oct 4 · 8:00 PM | -53.8% |
| Oct 4 · 7:00 PM | -12.2% |
| Oct 4 · 6:00 PM | -27.2% |
| Oct 4 · 5:00 PM | -26.4% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | -32.9% |
| Oct 4 · 2:00 PM | +15.2% |
| Oct 4 · 1:00 PM | +18.5% |
| Oct 4 · 12:00 PM | +111.7% |
| Oct 4 · 11:00 AM | +82.6% |
| Oct 4 · 10:00 AM | +61.6% |
| Oct 4 · 9:00 AM | +5.9% |
| Oct 4 · 8:00 AM | -0.7% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +144.2% |
| Oct 4 · 2:00 AM | +85.1% |
| Oct 4 · 1:00 AM | +49.3% |
| Oct 4 · 12:00 AM | +37.1% |
| Oct 3 · 11:00 PM | +31.6% |
| Oct 3 · 10:00 PM | -28.5% |
| Oct 3 · 9:00 PM | -66.8% |
| Oct 3 · 8:00 PM | -54.9% |
| Oct 3 · 7:00 PM | +41.7% |
| Oct 3 · 6:00 PM | +121.3% |
| Oct 3 · 5:00 PM | +121.3% |
| Oct 3 · 4:00 PM | +24.7% |
| Oct 3 · 3:00 PM | +44.9% |
| Oct 3 · 2:00 PM | +46.4% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +27.9% |
| Oct 3 · 11:00 AM | +26.7% |
| Oct 3 · 10:00 AM | -71.1% |
| Oct 3 · 9:00 AM | -96.6% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +41.4% |
| Oct 3 · 6:00 AM | -35.5% |
| Oct 3 · 5:00 AM | -75.6% |
| Oct 3 · 4:00 AM | -53.0% |
| Oct 3 · 3:00 AM | -49.3% |
| Oct 3 · 2:00 AM | -78.0% |
| Oct 3 · 1:00 AM | +71.7% |
| Oct 3 · 12:00 AM | +93.5% |
| Oct 2 · 11:00 PM | +53.7% |
| Oct 2 · 10:00 PM | +28.1% |
| Oct 2 · 9:00 PM | +29.6% |
| Oct 2 · 8:00 PM | +73.7% |
| Oct 2 · 7:00 PM | +45.0% |
| Oct 2 · 6:00 PM | +14.0% |
| Oct 2 · 5:00 PM | +62.4% |
| Oct 2 · 4:00 PM | +90.7% |
| Oct 2 · 3:00 PM | +38.9% |
| Oct 2 · 2:00 PM | +58.2% |
| Oct 2 · 1:00 PM | +47.4% |
| Oct 2 · 12:00 PM | +72.3% |
| Oct 2 · 11:00 AM | +1.1% |
| Oct 2 · 10:00 AM | +104.6% |
| Oct 2 · 9:00 AM | +97.0% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +61.0% |
| Oct 2 · 6:00 AM | +23.0% |
| Oct 2 · 5:00 AM | +12.1% |
| Oct 2 · 4:00 AM | +34.7% |
| Oct 2 · 3:00 AM | -5.1% |
| Oct 2 · 2:00 AM | +9.6% |
| Oct 2 · 1:00 AM | +136.6% |
| Oct 2 · 12:00 AM | +74.4% |
| Oct 1 · 11:00 PM | +101.5% |
| Oct 1 · 10:00 PM | +75.3% |
| Oct 1 · 9:00 PM | +83.0% |
| Oct 1 · 8:00 PM | +60.4% |
| Oct 1 · 7:00 PM | +62.4% |
| Oct 1 · 6:00 PM | +23.8% |
| Oct 1 · 5:00 PM | +33.0% |
| Oct 1 · 4:00 PM | +56.9% |
| Oct 1 · 3:00 PM | +82.0% |
| Oct 1 · 2:00 PM | +55.5% |
| Oct 1 · 1:00 PM | +126.2% |
| Oct 1 · 12:00 PM | +32.2% |
| Oct 1 · 11:00 AM | +205.5% |
| Oct 1 · 10:00 AM | -26.7% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | -38.3% |
| Oct 1 · 7:00 AM | +64.3% |
| Oct 1 · 6:00 AM | +211.5% |
| Oct 1 · 5:00 AM | +125.8% |
| Oct 1 · 4:00 AM | +144.0% |
| Oct 1 · 3:00 AM | +59.8% |
| Oct 1 · 2:00 AM | +95.9% |
| Oct 1 · 1:00 AM | +46.5% |
| Oct 1 · 12:00 AM | +49.9% |
| Sep 30 · 11:00 PM | +71.7% |
| Sep 30 · 10:00 PM | +1.5% |
| Sep 30 · 9:00 PM | +13.7% |
| Sep 30 · 8:00 PM | +38.8% |
| Sep 30 · 7:00 PM | +65.3% |
| Sep 30 · 6:00 PM | +23.2% |
| Sep 30 · 5:00 PM | +22.5% |
| Sep 30 · 4:00 PM | +63.0% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +53.8% |
| Sep 30 · 1:00 PM | +91.4% |
| Sep 30 · 12:00 PM | +154.3% |
| Sep 30 · 11:00 AM | +133.1% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | -54.0% |
| Sep 30 · 7:00 AM | -104.1% |
| Sep 30 · 6:00 AM | -100.4% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | -69.0% |
| Sep 30 · 3:00 AM | -34.7% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +90.9% |
| Sep 30 · 12:00 AM | +25.5% |
| Sep 29 · 11:00 PM | +124.1% |
| Sep 29 · 10:00 PM | +18.6% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +32.4% |
| Sep 29 · 7:00 PM | +26.1% |
| Sep 29 · 6:00 PM | +41.2% |
| Sep 29 · 5:00 PM | +33.5% |
| Sep 29 · 4:00 PM | +21.9% |
| Sep 29 · 3:00 PM | +38.2% |
| Sep 29 · 2:00 PM | +42.7% |
| Sep 29 · 1:00 PM | +45.8% |
| Sep 29 · 12:00 PM | +21.0% |
| Sep 29 · 11:00 AM | +356.5% |
| Sep 29 · 10:00 AM | +53.2% |
| Sep 29 · 9:00 AM | +203.1% |
| Sep 29 · 8:00 AM | +89.0% |
| Sep 29 · 7:00 AM | +223.0% |
| Sep 29 · 6:00 AM | +96.4% |
| Sep 29 · 5:00 AM | -86.6% |
| Sep 29 · 4:00 AM | -110.6% |
| Sep 29 · 3:00 AM | -51.0% |
| Sep 29 · 2:00 AM | -85.3% |
| Sep 29 · 1:00 AM | -27.8% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | -105.3% |
| Sep 28 · 10:00 PM | -198.1% |
| Sep 28 · 9:00 PM | -26.6% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +9.7% |
| Sep 28 · 5:00 PM | +18.3% |
| Sep 28 · 4:00 PM | -4.5% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | -106.6% |
| Sep 28 · 1:00 PM | -7.6% |
| Sep 28 · 12:00 PM | -106.3% |
| Sep 28 · 11:00 AM | +9.7% |
| Sep 28 · 10:00 AM | +4.3% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | -178.8% |
| Sep 28 · 7:00 AM | -136.5% |
| Sep 28 · 6:00 AM | +81.8% |
| Sep 28 · 5:00 AM | +5.7% |
| Sep 28 · 4:00 AM | -167.8% |
| Sep 28 · 3:00 AM | -138.9% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +318.0% |
| Sep 28 · 12:00 AM | -50.8% |
| Sep 27 · 11:00 PM | -290.1% |
| Sep 27 · 10:00 PM | +31.6% |
Depth · cumulative bookbid wall at 46.511 · $5K
Tape · last 5m
100% buys · $298
Open interest
$1.6M
open positions right now
24h range
46.35246.61747.188
Volume vs 7d avg
0.2×
$131K today · quiet day
Order book
top 10spread 0.311% · 31.1 bpsimbal +50%
| Total $ | Size $ | Price |
|---|---|---|
| $4.2K | $629 | 46.875 |
| $3.5K | $112 | 46.844 |
| $3.4K | $116 | 46.843 |
| $3.3K | $471 | 46.841 |
| $2.8K | $314 | 46.830 |
| $2.5K | $157 | 46.820 |
| $2.4K | $1.9K | 46.792 |
| $479 | $189 | 46.782 |
| $290 | $189 | 46.779 |
| $100 | $100 | 46.762 |
↑ 46.617MID 46.689↓ 46.762 | ||
| $348 | $348 | 46.617 |
| $2.2K | $1.9K | 46.616 |
| $3.7K | $1.5K | 46.614 |
| $4.0K | $305 | 46.560 |
| $6.7K | $2.7K | 46.553 |
| $7.2K | $457 | 46.530 |
| $7.3K | $116 | 46.523 |
| $7.4K | $121 | 46.522 |
| $12.4K | $5.0K | 46.511 |
| $12.5K | $119 | 46.510 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $145 | 46.602 | 21:33:08 |
| Sell | $153 | 46.602 | 21:33:08 |
| Sell | $41 | 46.553 | 21:08:11 |
| Buy | $900 | 46.700 | 21:05:10 |
| Buy | $100 | 46.682 | 21:05:10 |
| Buy | $100 | 46.639 | 21:02:17 |
| Sell | $100 | 46.533 | 21:01:39 |
| Sell | $340 | 46.529 | 20:56:20 |
| Sell | $159 | 46.529 | 20:56:20 |
| Sell | $20 | 46.487 | 20:37:57 |
Trade QNT Long
Stock perpetualStrategy
Max 10×
Mark$46.617
Position1.07 QNT · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.