QualcommStock · 10×Isolated only$187.320+0.66% 24hQualcomm designs the Snapdragon chips in most Android phones and owns wireless patents that nearly every smartphone maker licenses.
Funding
+15.5%APR now
Longs pay shorts· hourly
7-day avg +11.7% APR
+54.2%-84.7%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | -3.0% |
| Oct 4 · 12:00 PM | +12.8% |
| Oct 4 · 11:00 AM | +14.1% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +8.9% |
| Oct 4 · 8:00 AM | +6.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +0.4% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +10.3% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +6.6% |
| Oct 3 · 4:00 PM | +8.4% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +1.1% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +4.2% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | -1.0% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | -2.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | +33.8% |
| Oct 3 · 3:00 AM | +36.7% |
| Oct 3 · 2:00 AM | +3.4% |
| Oct 3 · 1:00 AM | +5.5% |
| Oct 3 · 12:00 AM | +15.7% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +13.2% |
| Oct 2 · 8:00 PM | +17.7% |
| Oct 2 · 7:00 PM | +13.9% |
| Oct 2 · 6:00 PM | +11.6% |
| Oct 2 · 5:00 PM | +6.9% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +10.2% |
| Oct 2 · 1:00 PM | +21.9% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +5.5% |
| Oct 2 · 10:00 AM | +24.0% |
| Oct 2 · 9:00 AM | +18.8% |
| Oct 2 · 8:00 AM | +22.9% |
| Oct 2 · 7:00 AM | +12.7% |
| Oct 2 · 6:00 AM | +28.0% |
| Oct 2 · 5:00 AM | +29.6% |
| Oct 2 · 4:00 AM | +22.5% |
| Oct 2 · 3:00 AM | +23.6% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +7.4% |
| Oct 2 · 12:00 AM | +40.5% |
| Oct 1 · 11:00 PM | +9.1% |
| Oct 1 · 10:00 PM | +9.4% |
| Oct 1 · 9:00 PM | +10.3% |
| Oct 1 · 8:00 PM | +7.1% |
| Oct 1 · 7:00 PM | +16.8% |
| Oct 1 · 6:00 PM | +12.6% |
| Oct 1 · 5:00 PM | +11.7% |
| Oct 1 · 4:00 PM | +12.2% |
| Oct 1 · 3:00 PM | +17.7% |
| Oct 1 · 2:00 PM | +8.7% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +27.4% |
| Oct 1 · 10:00 AM | +28.2% |
| Oct 1 · 9:00 AM | +27.9% |
| Oct 1 · 8:00 AM | +5.5% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +6.9% |
| Oct 1 · 5:00 AM | +16.1% |
| Oct 1 · 4:00 AM | +10.2% |
| Oct 1 · 3:00 AM | +12.4% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +9.1% |
| Sep 30 · 11:00 PM | +16.5% |
| Sep 30 · 10:00 PM | +5.5% |
| Sep 30 · 9:00 PM | +15.1% |
| Sep 30 · 8:00 PM | +11.3% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +13.0% |
| Sep 30 · 5:00 PM | +15.2% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +17.4% |
| Sep 30 · 1:00 PM | +15.9% |
| Sep 30 · 12:00 PM | +12.7% |
| Sep 30 · 11:00 AM | +9.6% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +49.9% |
| Sep 30 · 8:00 AM | +47.2% |
| Sep 30 · 7:00 AM | +20.4% |
| Sep 30 · 6:00 AM | +24.3% |
| Sep 30 · 5:00 AM | +31.4% |
| Sep 30 · 4:00 AM | +25.1% |
| Sep 30 · 3:00 AM | +15.8% |
| Sep 30 · 2:00 AM | +15.3% |
| Sep 30 · 1:00 AM | +22.9% |
| Sep 30 · 12:00 AM | +29.2% |
| Sep 29 · 11:00 PM | +35.2% |
| Sep 29 · 10:00 PM | +54.2% |
| Sep 29 · 9:00 PM | +33.6% |
| Sep 29 · 8:00 PM | +11.6% |
| Sep 29 · 7:00 PM | +9.2% |
| Sep 29 · 6:00 PM | +18.2% |
| Sep 29 · 5:00 PM | +13.0% |
| Sep 29 · 4:00 PM | +7.7% |
| Sep 29 · 3:00 PM | +15.9% |
| Sep 29 · 2:00 PM | +18.4% |
| Sep 29 · 1:00 PM | +27.1% |
| Sep 29 · 12:00 PM | +40.1% |
| Sep 29 · 11:00 AM | +42.1% |
| Sep 29 · 10:00 AM | +40.6% |
| Sep 29 · 9:00 AM | +11.9% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +10.4% |
| Sep 29 · 12:00 AM | +18.4% |
| Sep 28 · 11:00 PM | +13.5% |
| Sep 28 · 10:00 PM | +6.0% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | +14.4% |
| Sep 28 · 7:00 PM | +16.5% |
| Sep 28 · 6:00 PM | +9.2% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +14.4% |
| Sep 28 · 11:00 AM | +11.3% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +7.2% |
| Sep 28 · 4:00 AM | +14.0% |
| Sep 28 · 3:00 AM | +21.0% |
| Sep 28 · 2:00 AM | +21.3% |
| Sep 28 · 1:00 AM | +36.1% |
| Sep 28 · 12:00 AM | -59.9% |
| Sep 27 · 11:00 PM | -84.7% |
| Sep 27 · 10:00 PM | +10.8% |
Depth · cumulative bookbid wall at 186.62 · $33K
Tape · last 5m
98% buys · $2K
Open interest
$6.8M
open positions right now
24h range
186.06187.32187.38
Volume vs 7d avg
0.4×
$316K today · quiet day
Order book
top 10spread 0.021% · 2.1 bpsimbal -35%
| Total $ | Size $ | Price |
|---|---|---|
| $21.7K | $3.3K | 187.620 |
| $18.4K | $12.5K | 187.590 |
| $5.9K | $724 | 187.580 |
| $5.2K | $724 | 187.530 |
| $4.5K | $1.0K | 187.520 |
| $3.5K | $1.3K | 187.450 |
| $2.1K | $896 | 187.440 |
| $1.2K | $259 | 187.430 |
| $987 | $517 | 187.390 |
| $470 | $470 | 187.360 |
↑ 187.320MID 187.340↓ 187.360 | ||
| $1.1K | $1.1K | 187.320 |
| $1.8K | $723 | 187.300 |
| $3.7K | $1.9K | 187.270 |
| $4.5K | $760 | 187.260 |
| $5.4K | $895 | 187.160 |
| $6.6K | $1.2K | 187.140 |
| $7.7K | $1.1K | 187.090 |
| $8.3K | $617 | 187.000 |
| $9.2K | $950 | 186.960 |
| $10.4K | $1.2K | 186.930 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $54 | 187.300 | 21:31:56 |
| Sell | $24 | 187.220 | 21:31:54 |
| Sell | $723 | 187.230 | 21:31:54 |
| Sell | $279 | 187.230 | 21:31:54 |
| Sell | $58 | 187.270 | 21:31:54 |
| Sell | $77 | 187.270 | 21:31:54 |
| Sell | $67 | 187.230 | 21:31:49 |
| Sell | $723 | 187.270 | 21:31:49 |
| Sell | $200 | 187.270 | 21:31:49 |
| Sell | $170 | 187.280 | 21:31:49 |
Trade QCOM Long
Stock perpetualStrategy
Max 10×
Mark$187.32
Position0.27 QCOM · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.