PalantirStock · 10×Isolated only$189.510+0.25% 24hPalantir builds software that helps governments and large companies pull scattered data together and act on it.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg -3.0% APR
+5.5%-129.1%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | +5.5% |
| Oct 3 · 12:00 AM | -8.4% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | -0.3% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | -13.1% |
| Oct 2 · 7:00 PM | -18.3% |
| Oct 2 · 6:00 PM | -13.1% |
| Oct 2 · 5:00 PM | -17.2% |
| Oct 2 · 4:00 PM | -11.0% |
| Oct 2 · 3:00 PM | -11.0% |
| Oct 2 · 2:00 PM | -9.1% |
| Oct 2 · 1:00 PM | -13.4% |
| Oct 2 · 12:00 PM | -21.8% |
| Oct 2 · 11:00 AM | -17.6% |
| Oct 2 · 10:00 AM | -21.1% |
| Oct 2 · 9:00 AM | -15.1% |
| Oct 2 · 8:00 AM | -10.6% |
| Oct 2 · 7:00 AM | -19.1% |
| Oct 2 · 6:00 AM | -13.8% |
| Oct 2 · 5:00 AM | +0.0% |
| Oct 2 · 4:00 AM | -3.2% |
| Oct 2 · 3:00 AM | -0.3% |
| Oct 2 · 2:00 AM | -5.2% |
| Oct 2 · 1:00 AM | -21.0% |
| Oct 2 · 12:00 AM | -15.4% |
| Oct 1 · 11:00 PM | -11.0% |
| Oct 1 · 10:00 PM | -15.2% |
| Oct 1 · 9:00 PM | -19.7% |
| Oct 1 · 8:00 PM | -1.8% |
| Oct 1 · 7:00 PM | -2.5% |
| Oct 1 · 6:00 PM | -10.7% |
| Oct 1 · 5:00 PM | -8.0% |
| Oct 1 · 4:00 PM | -4.0% |
| Oct 1 · 3:00 PM | -10.2% |
| Oct 1 · 2:00 PM | -5.6% |
| Oct 1 · 1:00 PM | -19.3% |
| Oct 1 · 12:00 PM | -10.1% |
| Oct 1 · 11:00 AM | +5.5% |
| Oct 1 · 10:00 AM | -19.3% |
| Oct 1 · 9:00 AM | -12.5% |
| Oct 1 · 8:00 AM | +3.3% |
| Oct 1 · 7:00 AM | -2.0% |
| Oct 1 · 6:00 AM | -14.0% |
| Oct 1 · 5:00 AM | -9.4% |
| Oct 1 · 4:00 AM | -12.3% |
| Oct 1 · 3:00 AM | +1.7% |
| Oct 1 · 2:00 AM | -8.0% |
| Oct 1 · 1:00 AM | -2.3% |
| Oct 1 · 12:00 AM | -17.6% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | -2.4% |
| Sep 30 · 9:00 PM | +5.1% |
| Sep 30 · 8:00 PM | -14.0% |
| Sep 30 · 7:00 PM | -21.1% |
| Sep 30 · 6:00 PM | -12.8% |
| Sep 30 · 5:00 PM | -1.6% |
| Sep 30 · 4:00 PM | -0.6% |
| Sep 30 · 3:00 PM | +1.1% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | -9.6% |
| Sep 30 · 11:00 AM | -12.9% |
| Sep 30 · 10:00 AM | +3.2% |
| Sep 30 · 9:00 AM | +4.9% |
| Sep 30 · 8:00 AM | -6.1% |
| Sep 30 · 7:00 AM | -5.7% |
| Sep 30 · 6:00 AM | -1.9% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | -1.7% |
| Sep 30 · 3:00 AM | +2.7% |
| Sep 30 · 2:00 AM | -3.5% |
| Sep 30 · 1:00 AM | -6.9% |
| Sep 30 · 12:00 AM | +5.4% |
| Sep 29 · 11:00 PM | +1.9% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.1% |
| Sep 29 · 8:00 PM | -14.9% |
| Sep 29 · 7:00 PM | -19.1% |
| Sep 29 · 6:00 PM | -5.1% |
| Sep 29 · 5:00 PM | -17.3% |
| Sep 29 · 4:00 PM | -15.2% |
| Sep 29 · 3:00 PM | -12.4% |
| Sep 29 · 2:00 PM | +2.1% |
| Sep 29 · 1:00 PM | +1.6% |
| Sep 29 · 12:00 PM | +5.5% |
| Sep 29 · 11:00 AM | +5.5% |
| Sep 29 · 10:00 AM | -4.9% |
| Sep 29 · 9:00 AM | -11.1% |
| Sep 29 · 8:00 AM | +2.6% |
| Sep 29 · 7:00 AM | -4.2% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | -2.0% |
| Sep 29 · 4:00 AM | +1.9% |
| Sep 29 · 3:00 AM | -4.4% |
| Sep 29 · 2:00 AM | -5.8% |
| Sep 29 · 1:00 AM | +4.5% |
| Sep 29 · 12:00 AM | -9.5% |
| Sep 28 · 11:00 PM | -6.5% |
| Sep 28 · 10:00 PM | -9.3% |
| Sep 28 · 9:00 PM | -17.8% |
| Sep 28 · 8:00 PM | -5.0% |
| Sep 28 · 7:00 PM | -1.0% |
| Sep 28 · 6:00 PM | -1.5% |
| Sep 28 · 5:00 PM | -9.0% |
| Sep 28 · 4:00 PM | -8.4% |
| Sep 28 · 3:00 PM | -8.1% |
| Sep 28 · 2:00 PM | +4.3% |
| Sep 28 · 1:00 PM | +4.0% |
| Sep 28 · 12:00 PM | +5.5% |
| Sep 28 · 11:00 AM | -11.4% |
| Sep 28 · 10:00 AM | +3.7% |
| Sep 28 · 9:00 AM | +1.4% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | -3.9% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +5.5% |
| Sep 28 · 12:00 AM | +5.5% |
| Sep 27 · 11:00 PM | -129.1% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookbid wall at 189.39 · $8K
Tape · last 5m
100% buys · $8K
Open interest
$12.5M
open positions right now
24h range
189.03189.51189.58
Volume vs 7d avg
0.1×
$218K today · quiet day
Order book
top 10spread 0.016% · 1.6 bpsimbal +12%
| Total $ | Size $ | Price |
|---|---|---|
| $22.7K | $999 | 189.590 |
| $21.7K | $2.6K | 189.580 |
| $19.1K | $2.0K | 189.570 |
| $17.1K | $4.2K | 189.560 |
| $12.9K | $3.3K | 189.550 |
| $9.6K | $1.3K | 189.540 |
| $8.3K | $1.3K | 189.530 |
| $7.1K | $3.4K | 189.520 |
| $3.7K | $1.3K | 189.510 |
| $2.4K | $2.4K | 189.500 |
↑ 189.470MID 189.485↓ 189.500 | ||
| $2.9K | $2.9K | 189.470 |
| $4.1K | $1.2K | 189.460 |
| $6.4K | $2.3K | 189.450 |
| $9.6K | $3.2K | 189.440 |
| $12.3K | $2.7K | 189.430 |
| $13.3K | $997 | 189.420 |
| $15.3K | $1.9K | 189.410 |
| $20.1K | $4.9K | 189.400 |
| $28.2K | $8.0K | 189.390 |
| $29.1K | $978 | 189.380 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $185 | 189.470 | 21:31:54 |
| Sell | $1.0K | 189.470 | 21:31:54 |
| Sell | $1.2K | 189.470 | 21:31:54 |
| Sell | $217 | 189.470 | 21:31:54 |
| Sell | $1.6K | 189.470 | 21:31:49 |
| Sell | $1.0K | 189.480 | 21:31:49 |
| Sell | $145 | 189.480 | 21:31:46 |
| Sell | $217 | 189.480 | 21:31:46 |
| Sell | $999 | 189.490 | 21:31:46 |
| Sell | $1000 | 189.490 | 21:31:46 |
Trade PLTR Long
Stock perpetualStrategy
Max 10×
Mark$189.51
Position0.264 PLTR · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.