OracleStock · 10×Isolated only$143.100+0.58% 24hOracle sells the databases, business software and cloud computing that large organizations run their operations on.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +9.8% APR
+35.5%-86.8%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +13.3% |
| Oct 4 · 2:00 PM | +10.2% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +10.8% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +13.9% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +3.6% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +2.7% |
| Oct 3 · 9:00 AM | +2.9% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | -2.4% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | -1.2% |
| Oct 3 · 1:00 AM | +0.6% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +11.6% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +5.6% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +6.7% |
| Oct 2 · 6:00 PM | +6.8% |
| Oct 2 · 5:00 PM | +8.2% |
| Oct 2 · 4:00 PM | +5.8% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +12.7% |
| Oct 2 · 12:00 PM | +12.2% |
| Oct 2 · 11:00 AM | +16.6% |
| Oct 2 · 10:00 AM | +8.5% |
| Oct 2 · 9:00 AM | +11.7% |
| Oct 2 · 8:00 AM | +18.7% |
| Oct 2 · 7:00 AM | +11.9% |
| Oct 2 · 6:00 AM | +9.6% |
| Oct 2 · 5:00 AM | +14.6% |
| Oct 2 · 4:00 AM | +13.2% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +17.3% |
| Oct 1 · 11:00 PM | +10.3% |
| Oct 1 · 10:00 PM | +12.9% |
| Oct 1 · 9:00 PM | +18.1% |
| Oct 1 · 8:00 PM | +6.8% |
| Oct 1 · 7:00 PM | +11.4% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +9.6% |
| Oct 1 · 4:00 PM | +12.3% |
| Oct 1 · 3:00 PM | +15.1% |
| Oct 1 · 2:00 PM | +10.3% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +7.6% |
| Oct 1 · 11:00 AM | +5.5% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | +6.1% |
| Oct 1 · 7:00 AM | +12.5% |
| Oct 1 · 6:00 AM | +12.2% |
| Oct 1 · 5:00 AM | +14.4% |
| Oct 1 · 4:00 AM | +15.2% |
| Oct 1 · 3:00 AM | +20.4% |
| Oct 1 · 2:00 AM | +18.4% |
| Oct 1 · 1:00 AM | +17.1% |
| Oct 1 · 12:00 AM | +35.5% |
| Sep 30 · 11:00 PM | +12.6% |
| Sep 30 · 10:00 PM | +24.3% |
| Sep 30 · 9:00 PM | +21.6% |
| Sep 30 · 8:00 PM | +9.4% |
| Sep 30 · 7:00 PM | +8.2% |
| Sep 30 · 6:00 PM | +8.9% |
| Sep 30 · 5:00 PM | +8.5% |
| Sep 30 · 4:00 PM | +10.1% |
| Sep 30 · 3:00 PM | +25.3% |
| Sep 30 · 2:00 PM | +16.8% |
| Sep 30 · 1:00 PM | +18.9% |
| Sep 30 · 12:00 PM | +19.8% |
| Sep 30 · 11:00 AM | +29.5% |
| Sep 30 · 10:00 AM | +25.6% |
| Sep 30 · 9:00 AM | +27.3% |
| Sep 30 · 8:00 AM | +30.6% |
| Sep 30 · 7:00 AM | +18.6% |
| Sep 30 · 6:00 AM | +16.9% |
| Sep 30 · 5:00 AM | +21.2% |
| Sep 30 · 4:00 AM | +25.7% |
| Sep 30 · 3:00 AM | +25.5% |
| Sep 30 · 2:00 AM | +31.4% |
| Sep 30 · 1:00 AM | +27.7% |
| Sep 30 · 12:00 AM | +25.2% |
| Sep 29 · 11:00 PM | +31.1% |
| Sep 29 · 10:00 PM | +14.3% |
| Sep 29 · 9:00 PM | +19.5% |
| Sep 29 · 8:00 PM | +6.7% |
| Sep 29 · 7:00 PM | +11.7% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +7.1% |
| Sep 29 · 2:00 PM | +11.1% |
| Sep 29 · 1:00 PM | +15.5% |
| Sep 29 · 12:00 PM | +19.1% |
| Sep 29 · 11:00 AM | +8.7% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.6% |
| Sep 29 · 12:00 AM | +7.7% |
| Sep 28 · 11:00 PM | +13.0% |
| Sep 28 · 10:00 PM | +18.7% |
| Sep 28 · 9:00 PM | +11.8% |
| Sep 28 · 8:00 PM | +19.9% |
| Sep 28 · 7:00 PM | +19.6% |
| Sep 28 · 6:00 PM | +14.1% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +16.0% |
| Sep 28 · 1:00 PM | +12.2% |
| Sep 28 · 12:00 PM | +6.6% |
| Sep 28 · 11:00 AM | +5.5% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | +11.6% |
| Sep 28 · 3:00 AM | +16.8% |
| Sep 28 · 2:00 AM | +10.0% |
| Sep 28 · 1:00 AM | +10.8% |
| Sep 28 · 12:00 AM | +3.8% |
| Sep 27 · 11:00 PM | -86.8% |
| Sep 27 · 10:00 PM | +3.5% |
Depth · cumulative bookbid wall at 142.87 · $30K
Tape · last 5m
100% buys · $94
Open interest
$26.5M
open positions right now
24h range
142.25143.10143.14
Volume vs 7d avg
0.0×
$285K today · quiet day
Order book
top 10spread 0.021% · 2.1 bpsimbal +26%
| Total $ | Size $ | Price |
|---|---|---|
| $43.9K | $11.7K | 143.200 |
| $32.3K | $1.0K | 143.190 |
| $31.2K | $16 | 143.180 |
| $31.2K | $21.0K | 143.170 |
| $10.2K | $2.5K | 143.160 |
| $7.7K | $1.1K | 143.150 |
| $6.6K | $1000 | 143.140 |
| $5.6K | $3.7K | 143.130 |
| $1.9K | $1.2K | 143.120 |
| $701 | $701 | 143.110 |
↑ 143.080MID 143.095↓ 143.110 | ||
| $966 | $966 | 143.080 |
| $1.9K | $921 | 143.070 |
| $24.2K | $22.3K | 143.060 |
| $27.1K | $3.0K | 143.030 |
| $28.1K | $1.0K | 143.010 |
| $40.8K | $12.7K | 143.000 |
| $43.3K | $2.5K | 142.970 |
| $45.2K | $1.8K | 142.960 |
| $46.2K | $1.0K | 142.900 |
| $75.4K | $29.2K | 142.890 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $94 | 143.100 | 21:32:37 |
| Sell | $35 | 143.090 | 21:24:57 |
| Buy | $11 | 143.080 | 21:13:52 |
| Sell | $28 | 143.080 | 21:08:11 |
| Buy | $16 | 143.090 | 21:02:59 |
| Buy | $104 | 143.060 | 20:41:11 |
| Buy | $196 | 143.050 | 20:41:11 |
| Sell | $560 | 142.940 | 20:33:52 |
| Sell | $209 | 142.940 | 20:33:52 |
| Buy | $10 | 143.010 | 20:29:19 |
Trade ORCL Long
Stock perpetualStrategy
Max 10×
Mark$143.1
Position0.349 ORCL · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.