CloudflareStock · 10×Isolated only$351.670+0.85% 24hCloudflare runs a global network that speeds up websites and shields them from attacks and outages.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg -5.2% APR
+181.8%-159.8%
Sep 28Oct 2Oct 5
View data
| Hour | APR |
|---|---|
| Oct 5 · 12:00 AM | +49.5% |
| Oct 4 · 11:00 PM | +30.9% |
| Oct 4 · 10:00 PM | +5.5% |
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +28.0% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +11.8% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +16.3% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | -34.2% |
| Oct 4 · 12:00 PM | -37.1% |
| Oct 4 · 11:00 AM | -71.4% |
| Oct 4 · 10:00 AM | -73.5% |
| Oct 4 · 9:00 AM | -69.2% |
| Oct 4 · 8:00 AM | -53.2% |
| Oct 4 · 7:00 AM | -42.4% |
| Oct 4 · 6:00 AM | -44.1% |
| Oct 4 · 5:00 AM | -51.0% |
| Oct 4 · 4:00 AM | -46.2% |
| Oct 4 · 3:00 AM | -29.2% |
| Oct 4 · 2:00 AM | -19.0% |
| Oct 4 · 1:00 AM | +32.1% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +23.6% |
| Oct 3 · 10:00 PM | +63.4% |
| Oct 3 · 9:00 PM | +70.8% |
| Oct 3 · 8:00 PM | +41.4% |
| Oct 3 · 7:00 PM | +36.4% |
| Oct 3 · 6:00 PM | +25.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | -10.4% |
| Oct 3 · 1:00 PM | +29.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +19.7% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | -19.4% |
| Oct 3 · 5:00 AM | -14.0% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +19.6% |
| Oct 3 · 2:00 AM | +60.1% |
| Oct 3 · 1:00 AM | +99.7% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +18.5% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +0.7% |
| Oct 2 · 12:00 PM | +15.5% |
| Oct 2 · 11:00 AM | -62.5% |
| Oct 2 · 10:00 AM | +5.5% |
| Oct 2 · 9:00 AM | -0.1% |
| Oct 2 · 8:00 AM | -118.5% |
| Oct 2 · 7:00 AM | -47.8% |
| Oct 2 · 6:00 AM | -16.3% |
| Oct 2 · 5:00 AM | -40.0% |
| Oct 2 · 4:00 AM | -31.1% |
| Oct 2 · 3:00 AM | -108.1% |
| Oct 2 · 2:00 AM | -70.3% |
| Oct 2 · 1:00 AM | -3.2% |
| Oct 2 · 12:00 AM | -58.1% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | +69.6% |
| Oct 1 · 9:00 PM | +51.0% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +5.5% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +11.2% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | -41.5% |
| Oct 1 · 11:00 AM | +181.8% |
| Oct 1 · 10:00 AM | +168.6% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | +30.6% |
| Oct 1 · 7:00 AM | +65.5% |
| Oct 1 · 6:00 AM | +87.4% |
| Oct 1 · 5:00 AM | +52.5% |
| Oct 1 · 4:00 AM | +51.5% |
| Oct 1 · 3:00 AM | +51.2% |
| Oct 1 · 2:00 AM | -98.2% |
| Oct 1 · 1:00 AM | -90.0% |
| Oct 1 · 12:00 AM | -6.4% |
| Sep 30 · 11:00 PM | -36.7% |
| Sep 30 · 10:00 PM | -35.6% |
| Sep 30 · 9:00 PM | -45.3% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | +2.2% |
| Sep 30 · 6:00 PM | -16.1% |
| Sep 30 · 5:00 PM | -0.5% |
| Sep 30 · 4:00 PM | +4.0% |
| Sep 30 · 3:00 PM | -3.6% |
| Sep 30 · 2:00 PM | +31.7% |
| Sep 30 · 1:00 PM | +30.8% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +63.6% |
| Sep 30 · 9:00 AM | +176.2% |
| Sep 30 · 8:00 AM | -50.0% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | -53.7% |
| Sep 30 · 3:00 AM | -61.9% |
| Sep 30 · 2:00 AM | -46.7% |
| Sep 30 · 1:00 AM | -60.1% |
| Sep 30 · 12:00 AM | -159.8% |
| Sep 29 · 11:00 PM | -34.5% |
| Sep 29 · 10:00 PM | +49.5% |
| Sep 29 · 9:00 PM | +50.3% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +5.5% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | -2.7% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | +19.8% |
| Sep 29 · 12:00 PM | +15.3% |
| Sep 29 · 11:00 AM | +5.5% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +56.4% |
| Sep 29 · 8:00 AM | -49.4% |
| Sep 29 · 7:00 AM | -95.6% |
| Sep 29 · 6:00 AM | -27.9% |
| Sep 29 · 5:00 AM | +6.3% |
| Sep 29 · 4:00 AM | +46.3% |
| Sep 29 · 3:00 AM | -12.9% |
| Sep 29 · 2:00 AM | -27.0% |
| Sep 29 · 1:00 AM | -42.7% |
| Sep 29 · 12:00 AM | -73.3% |
| Sep 28 · 11:00 PM | -61.4% |
| Sep 28 · 10:00 PM | -79.3% |
| Sep 28 · 9:00 PM | -42.7% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +35.4% |
| Sep 28 · 5:00 PM | +24.3% |
| Sep 28 · 4:00 PM | -4.0% |
| Sep 28 · 3:00 PM | -13.1% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | -44.3% |
| Sep 28 · 12:00 PM | +5.5% |
| Sep 28 · 11:00 AM | -48.3% |
| Sep 28 · 10:00 AM | -40.9% |
| Sep 28 · 9:00 AM | -25.2% |
| Sep 28 · 8:00 AM | -41.6% |
| Sep 28 · 7:00 AM | -79.5% |
| Sep 28 · 6:00 AM | -148.2% |
| Sep 28 · 5:00 AM | -87.6% |
| Sep 28 · 4:00 AM | -5.9% |
| Sep 28 · 3:00 AM | -67.1% |
| Sep 28 · 2:00 AM | -54.7% |
| Sep 28 · 1:00 AM | -108.8% |
Depth · cumulative bookbid wall at 347.54 · $10K
Tape · last 5m
94% buys · $1K
Open interest
$560K
open positions right now
24h range
347.80351.67352.01
Volume vs 7d avg
0.1×
$20K today · quiet day
Order book
top 10spread 0.354% · 35.4 bpsimbal +32%
| Total $ | Size $ | Price |
|---|---|---|
| $4.7K | $200 | 351.480 |
| $4.5K | $200 | 351.470 |
| $4.3K | $200 | 351.430 |
| $4.1K | $200 | 351.390 |
| $3.9K | $200 | 351.350 |
| $3.7K | $200 | 351.310 |
| $3.5K | $200 | 351.270 |
| $3.3K | $2.1K | 351.250 |
| $1.2K | $200 | 351.230 |
| $1.0K | $1.0K | 351.220 |
↑ 349.980MID 350.600↓ 351.220 | ||
| $738 | $738 | 349.980 |
| $938 | $199 | 349.970 |
| $1.3K | $357 | 349.940 |
| $1.5K | $199 | 349.930 |
| $3.6K | $2.1K | 349.810 |
| $3.8K | $199 | 349.520 |
| $3.8K | $45 | 348.820 |
| $4.1K | $286 | 348.470 |
| $4.2K | $118 | 347.850 |
| $9.2K | $5.0K | 347.840 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $14 | 349.290 | 00:55:12 |
| Buy | $14 | 349.290 | 00:55:12 |
| Buy | $14 | 349.290 | 00:55:12 |
| Buy | $14 | 349.290 | 00:55:12 |
| Buy | $14 | 349.290 | 00:55:12 |
| Sell | $21 | 348.830 | 00:55:10 |
| Sell | $735 | 351.660 | 00:55:09 |
| Sell | $264 | 351.660 | 00:55:09 |
| Sell | $197 | 351.670 | 00:51:05 |
| Buy | $11 | 351.950 | 00:42:28 |
Trade NET Long
Stock perpetualStrategy
Max 10×
Mark$351.67
Position0.14 NET · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.