NebiusStock · 10×Isolated only$233.550-3.26% 24hNebius builds data centers and rents out GPU computing power to companies training and running AI models.
Funding
+28.0%APR now
Longs pay shorts· hourly
7-day avg +7.7% APR
+237.6%-38.5%
Sep 28Oct 2Oct 5
View data
| Hour | APR |
|---|---|
| Oct 5 · 9:00 PM | +31.4% |
| Oct 5 · 8:00 PM | +11.2% |
| Oct 5 · 7:00 PM | +16.4% |
| Oct 5 · 6:00 PM | +19.9% |
| Oct 5 · 5:00 PM | +20.5% |
| Oct 5 · 4:00 PM | +18.4% |
| Oct 5 · 3:00 PM | +12.6% |
| Oct 5 · 2:00 PM | +8.5% |
| Oct 5 · 1:00 PM | +7.3% |
| Oct 5 · 12:00 PM | +5.5% |
| Oct 5 · 11:00 AM | +5.5% |
| Oct 5 · 10:00 AM | +6.3% |
| Oct 5 · 9:00 AM | +5.5% |
| Oct 5 · 8:00 AM | +5.5% |
| Oct 5 · 7:00 AM | +5.5% |
| Oct 5 · 6:00 AM | +5.5% |
| Oct 5 · 5:00 AM | +5.5% |
| Oct 5 · 4:00 AM | +5.5% |
| Oct 5 · 3:00 AM | +5.5% |
| Oct 5 · 2:00 AM | +5.5% |
| Oct 5 · 1:00 AM | +5.5% |
| Oct 5 · 12:00 AM | +96.2% |
| Oct 4 · 11:00 PM | +237.6% |
| Oct 4 · 10:00 PM | +13.6% |
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +2.4% |
| Oct 4 · 7:00 PM | -3.8% |
| Oct 4 · 6:00 PM | -34.4% |
| Oct 4 · 5:00 PM | -33.1% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | -3.3% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | -5.5% |
| Oct 4 · 10:00 AM | -6.1% |
| Oct 4 · 9:00 AM | +5.1% |
| Oct 4 · 8:00 AM | +3.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +3.1% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +9.4% |
| Oct 4 · 2:00 AM | -5.6% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +9.5% |
| Oct 3 · 11:00 PM | +13.6% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +22.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | -1.0% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +13.3% |
| Oct 3 · 10:00 AM | +9.4% |
| Oct 3 · 9:00 AM | +19.0% |
| Oct 3 · 8:00 AM | +1.1% |
| Oct 3 · 7:00 AM | -23.5% |
| Oct 3 · 6:00 AM | +2.7% |
| Oct 3 · 5:00 AM | -38.5% |
| Oct 3 · 4:00 AM | -27.6% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | -25.9% |
| Oct 3 · 1:00 AM | -26.1% |
| Oct 3 · 12:00 AM | +4.8% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +5.5% |
| Oct 2 · 12:00 PM | +8.6% |
| Oct 2 · 11:00 AM | +5.5% |
| Oct 2 · 10:00 AM | +16.2% |
| Oct 2 · 9:00 AM | +9.7% |
| Oct 2 · 8:00 AM | +20.0% |
| Oct 2 · 7:00 AM | +8.9% |
| Oct 2 · 6:00 AM | +9.7% |
| Oct 2 · 5:00 AM | +9.5% |
| Oct 2 · 4:00 AM | +15.4% |
| Oct 2 · 3:00 AM | +8.1% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +10.6% |
| Oct 2 · 12:00 AM | +17.1% |
| Oct 1 · 11:00 PM | +9.2% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +16.2% |
| Oct 1 · 8:00 PM | +10.9% |
| Oct 1 · 7:00 PM | +15.4% |
| Oct 1 · 6:00 PM | +12.9% |
| Oct 1 · 5:00 PM | +14.9% |
| Oct 1 · 4:00 PM | +14.0% |
| Oct 1 · 3:00 PM | +15.6% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +5.5% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | +5.5% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +9.4% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +13.5% |
| Oct 1 · 3:00 AM | +11.1% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | +5.5% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | +7.6% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +5.5% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.7% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +10.7% |
| Sep 29 · 11:00 AM | +9.6% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +16.8% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +6.4% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +8.4% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +15.1% |
| Sep 28 · 10:00 PM | +24.1% |
Depth · cumulative bookbid wall at 233.39 · $35K
Open interest
$28.0M
open positions right now
24h range
230.72233.55247.55
Volume vs 7d avg
1.1×
$9.3M today
Order book
top 10spread 0.017% · 1.7 bpsimbal -3%
| Total $ | Size $ | Price |
|---|---|---|
| $54.4K | $9.4K | 233.590 |
| $45.0K | $2.5K | 233.580 |
| $42.5K | $3.9K | 233.570 |
| $38.6K | $27.4K | 233.560 |
| $11.2K | $128 | 233.550 |
| $11.1K | $103 | 233.540 |
| $11.0K | $2.3K | 233.530 |
| $8.7K | $3.0K | 233.520 |
| $5.7K | $3.4K | 233.510 |
| $2.3K | $2.3K | 233.490 |
↑ 233.450MID 233.470↓ 233.490 | ||
| $131 | $131 | 233.450 |
| $226 | $96 | 233.440 |
| $2.7K | $2.4K | 233.430 |
| $2.8K | $131 | 233.420 |
| $5.0K | $2.2K | 233.410 |
| $40.0K | $35.0K | 233.390 |
| $44.2K | $4.2K | 233.380 |
| $45.2K | $987 | 233.370 |
| $48.5K | $3.3K | 233.360 |
| $50.8K | $2.3K | 233.340 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $149 | 233.540 | 20:57:23 |
| Buy | $142 | 233.580 | 20:56:17 |
| Buy | $84 | 233.650 | 20:52:45 |
| Buy | $243 | 233.620 | 20:52:36 |
| Buy | $12 | 233.560 | 20:49:21 |
| Buy | $19 | 233.560 | 20:49:21 |
| Buy | $117 | 233.520 | 20:48:04 |
| Buy | $117 | 233.500 | 20:48:04 |
| Buy | $14 | 233.500 | 20:48:04 |
| Sell | $2.0K | 233.400 | 20:46:54 |
Trade NBIS Long
Stock perpetualStrategy
Max 10×
Mark$233.55
Position0.21 NBIS · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.