MicrosoftStock · 20×Cross$517.920+0.03% 24hMicrosoft makes Windows, Office and Xbox, and runs Azure, one of the world's largest cloud platforms.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +4.2% APR
+12.3%-42.7%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | -2.2% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +4.7% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.0% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | +5.5% |
| Oct 3 · 3:00 AM | +12.3% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | -0.4% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +5.2% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +5.5% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +5.4% |
| Oct 2 · 10:00 AM | +5.5% |
| Oct 2 · 9:00 AM | +5.5% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +1.1% |
| Oct 2 · 6:00 AM | +1.9% |
| Oct 2 · 5:00 AM | +5.5% |
| Oct 2 · 4:00 AM | +1.0% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +3.1% |
| Oct 2 · 1:00 AM | -2.4% |
| Oct 2 · 12:00 AM | +5.5% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +5.5% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | -1.9% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +5.5% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | +5.5% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | +4.4% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +3.1% |
| Sep 30 · 7:00 PM | +0.4% |
| Sep 30 · 6:00 PM | +1.4% |
| Sep 30 · 5:00 PM | -2.2% |
| Sep 30 · 4:00 PM | -4.9% |
| Sep 30 · 3:00 PM | -3.7% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +2.3% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +2.8% |
| Sep 30 · 3:00 AM | +2.2% |
| Sep 30 · 2:00 AM | +3.5% |
| Sep 30 · 1:00 AM | +4.5% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +3.6% |
| Sep 29 · 9:00 PM | +3.0% |
| Sep 29 · 8:00 PM | +3.4% |
| Sep 29 · 7:00 PM | +2.6% |
| Sep 29 · 6:00 PM | +2.7% |
| Sep 29 · 5:00 PM | +1.1% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +5.5% |
| Sep 29 · 11:00 AM | +2.2% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.0% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +4.8% |
| Sep 29 · 1:00 AM | +3.2% |
| Sep 29 · 12:00 AM | +4.8% |
| Sep 28 · 11:00 PM | +5.1% |
| Sep 28 · 10:00 PM | +4.1% |
| Sep 28 · 9:00 PM | +3.6% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | -1.2% |
| Sep 28 · 6:00 PM | +1.6% |
| Sep 28 · 5:00 PM | +4.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +3.8% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +4.2% |
| Sep 28 · 11:00 AM | +3.7% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.2% |
| Sep 28 · 8:00 AM | -2.4% |
| Sep 28 · 7:00 AM | -3.1% |
| Sep 28 · 6:00 AM | -2.0% |
| Sep 28 · 5:00 AM | +1.6% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.1% |
| Sep 28 · 1:00 AM | +5.5% |
| Sep 28 · 12:00 AM | +5.5% |
| Sep 27 · 11:00 PM | -42.7% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookask wall at 518.00 · $25K
Tape · last 5m
96% buys · $5K
Open interest
$20.8M
open positions right now
24h range
517.42517.92518.38
Volume vs 7d avg
0.1×
$1.1M today · quiet day
Order book
top 10spread 0.012% · 1.2 bpsimbal -10%
| Total $ | Size $ | Price |
|---|---|---|
| $50.7K | $4.2K | 518.030 |
| $46.5K | $600 | 518.020 |
| $45.9K | $1.9K | 518.010 |
| $44.1K | $25.4K | 518.000 |
| $18.6K | $1.5K | 517.980 |
| $17.1K | $11.7K | 517.970 |
| $5.4K | $1.0K | 517.960 |
| $4.4K | $421 | 517.950 |
| $4.0K | $3.0K | 517.930 |
| $988 | $988 | 517.920 |
↑ 517.860MID 517.890↓ 517.920 | ||
| $1000 | $1000 | 517.860 |
| $11.4K | $10.4K | 517.850 |
| $12.4K | $1000 | 517.840 |
| $13.8K | $1.4K | 517.830 |
| $22.8K | $9.1K | 517.820 |
| $28.6K | $5.7K | 517.810 |
| $33.5K | $4.9K | 517.800 |
| $33.5K | $85 | 517.780 |
| $35.2K | $1.7K | 517.770 |
| $41.1K | $5.9K | 517.760 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $12 | 517.920 | 21:34:08 |
| Buy | $12 | 517.930 | 21:32:38 |
| Buy | $187 | 517.930 | 21:32:08 |
| Sell | $890 | 517.840 | 21:31:54 |
| Sell | $100 | 517.840 | 21:31:54 |
| Sell | $1000 | 517.850 | 21:31:54 |
| Sell | $244 | 517.860 | 21:31:54 |
| Sell | $244 | 517.870 | 21:31:54 |
| Sell | $1.7K | 517.890 | 21:31:54 |
| Sell | $1.0K | 517.890 | 21:31:54 |
Trade MSFT Long
Stock perpetualStrategy
Max 20×
Mark$517.92
Position0.097 MSFT · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.