ModernaStock · 10×Isolated only$190.860+0.53% 24hModerna develops mRNA-based vaccines and medicines, including its COVID-19 vaccine.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +7.3% APR
+52.8%-73.8%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +24.8% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +19.7% |
| Oct 4 · 5:00 PM | +15.4% |
| Oct 4 · 4:00 PM | +26.0% |
| Oct 4 · 3:00 PM | +42.5% |
| Oct 4 · 2:00 PM | +10.2% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +19.9% |
| Oct 4 · 10:00 AM | +52.8% |
| Oct 4 · 9:00 AM | +29.0% |
| Oct 4 · 8:00 AM | -13.7% |
| Oct 4 · 7:00 AM | -18.4% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +23.1% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | -8.7% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +17.0% |
| Oct 4 · 12:00 AM | +1.7% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +17.9% |
| Oct 3 · 7:00 PM | +32.0% |
| Oct 3 · 6:00 PM | +3.0% |
| Oct 3 · 5:00 PM | -1.2% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +6.7% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +0.1% |
| Oct 3 · 4:00 AM | -7.5% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | +5.5% |
| Oct 3 · 12:00 AM | +7.2% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | +10.6% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +7.4% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +6.4% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +21.2% |
| Oct 2 · 10:00 AM | +16.8% |
| Oct 2 · 9:00 AM | +21.7% |
| Oct 2 · 8:00 AM | +9.7% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +5.5% |
| Oct 2 · 5:00 AM | +5.5% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | +9.6% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +47.5% |
| Oct 2 · 12:00 AM | +5.5% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +5.5% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +16.1% |
| Oct 1 · 10:00 AM | +31.9% |
| Oct 1 · 9:00 AM | +12.1% |
| Oct 1 · 8:00 AM | +12.5% |
| Oct 1 · 7:00 AM | +23.8% |
| Oct 1 · 6:00 AM | +24.9% |
| Oct 1 · 5:00 AM | +5.9% |
| Oct 1 · 4:00 AM | +7.8% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +7.4% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | +21.7% |
| Sep 30 · 10:00 PM | +8.4% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +5.7% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | +8.5% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | -1.7% |
| Sep 29 · 10:00 PM | +5.0% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +5.5% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +5.5% |
| Sep 29 · 11:00 AM | +5.5% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +12.0% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +0.7% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +10.1% |
| Sep 29 · 1:00 AM | +4.4% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +5.5% |
| Sep 28 · 11:00 AM | +8.1% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +29.7% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +12.3% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +5.5% |
| Sep 28 · 12:00 AM | -12.6% |
| Sep 27 · 11:00 PM | -73.8% |
| Sep 27 · 10:00 PM | -19.7% |
Depth · cumulative bookbid wall at 190.40 · $52K
Open interest
$2.4M
open positions right now
24h range
189.47190.86191.30
Volume vs 7d avg
0.0×
$162K today · quiet day
Order book
top 10spread 0.037% · 3.7 bpsimbal +35%
| Total $ | Size $ | Price |
|---|---|---|
| $29.4K | $1.2K | 191.020 |
| $28.2K | $1.2K | 190.990 |
| $27.0K | $22.1K | 190.980 |
| $4.9K | $3.0K | 190.970 |
| $1.9K | $134 | 190.960 |
| $1.7K | $1.2K | 190.950 |
| $517 | $134 | 190.940 |
| $384 | $134 | 190.910 |
| $250 | $116 | 190.860 |
| $134 | $134 | 190.850 |
↑ 190.780MID 190.815↓ 190.850 | ||
| $1.2K | $1.2K | 190.780 |
| $3.2K | $2.0K | 190.760 |
| $3.3K | $53 | 190.750 |
| $3.3K | $80 | 190.730 |
| $25.4K | $22.1K | 190.720 |
| $26.6K | $1.2K | 190.710 |
| $27.8K | $1.2K | 190.700 |
| $28.5K | $648 | 190.630 |
| $60.0K | $31.5K | 190.610 |
| $61.0K | $987 | 190.600 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $2.7K | 190.910 | 21:22:19 |
| Sell | $111 | 190.920 | 21:22:19 |
| Sell | $1.2K | 190.950 | 21:22:19 |
| Sell | $2.1K | 191.000 | 21:16:20 |
| Sell | $103 | 191.020 | 21:16:20 |
| Sell | $604 | 191.040 | 21:16:20 |
| Sell | $1.2K | 191.040 | 21:16:20 |
| Sell | $3.9K | 191.050 | 21:15:22 |
| Sell | $132 | 191.050 | 21:15:22 |
| Buy | $143 | 191.280 | 21:02:09 |
Trade MRNA Long
Stock perpetualStrategy
Max 10×
Mark$190.86
Position0.26 MRNA · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.