MiniMaxStock · 10×Isolated only$30.483+0.21% 24hMiniMax is a Shanghai AI company behind large language models and the Hailuo video and voice generation apps.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +4.1% APR
+168.7%-167.2%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | -6.6% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +6.8% |
| Oct 4 · 3:00 PM | +15.1% |
| Oct 4 · 2:00 PM | +18.9% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | -14.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | -14.4% |
| Oct 4 · 7:00 AM | -9.3% |
| Oct 4 · 6:00 AM | +29.2% |
| Oct 4 · 5:00 AM | +17.0% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | -14.1% |
| Oct 4 · 2:00 AM | -30.0% |
| Oct 4 · 1:00 AM | -8.2% |
| Oct 4 · 12:00 AM | -30.9% |
| Oct 3 · 11:00 PM | +16.3% |
| Oct 3 · 10:00 PM | +19.9% |
| Oct 3 · 9:00 PM | +10.3% |
| Oct 3 · 8:00 PM | -8.8% |
| Oct 3 · 7:00 PM | -12.7% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | -9.2% |
| Oct 3 · 4:00 PM | +7.9% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | -7.6% |
| Oct 3 · 12:00 PM | +24.4% |
| Oct 3 · 11:00 AM | +9.5% |
| Oct 3 · 10:00 AM | +13.6% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +3.7% |
| Oct 3 · 7:00 AM | +11.8% |
| Oct 3 · 6:00 AM | -3.9% |
| Oct 3 · 5:00 AM | -35.0% |
| Oct 3 · 4:00 AM | -22.1% |
| Oct 3 · 3:00 AM | -23.4% |
| Oct 3 · 2:00 AM | -8.9% |
| Oct 3 · 1:00 AM | +5.6% |
| Oct 3 · 12:00 AM | +5.0% |
| Oct 2 · 11:00 PM | +20.8% |
| Oct 2 · 10:00 PM | -21.1% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | -11.6% |
| Oct 2 · 4:00 PM | -10.3% |
| Oct 2 · 3:00 PM | -23.0% |
| Oct 2 · 2:00 PM | -6.6% |
| Oct 2 · 1:00 PM | +50.6% |
| Oct 2 · 12:00 PM | -28.5% |
| Oct 2 · 11:00 AM | -23.8% |
| Oct 2 · 10:00 AM | -53.5% |
| Oct 2 · 9:00 AM | -31.0% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +32.9% |
| Oct 2 · 6:00 AM | +55.0% |
| Oct 2 · 5:00 AM | +71.5% |
| Oct 2 · 4:00 AM | +69.2% |
| Oct 2 · 3:00 AM | +18.5% |
| Oct 2 · 2:00 AM | +2.1% |
| Oct 2 · 1:00 AM | +44.6% |
| Oct 2 · 12:00 AM | +82.3% |
| Oct 1 · 11:00 PM | +47.2% |
| Oct 1 · 10:00 PM | +32.8% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | -64.1% |
| Oct 1 · 7:00 PM | +45.3% |
| Oct 1 · 6:00 PM | +70.8% |
| Oct 1 · 5:00 PM | +20.9% |
| Oct 1 · 4:00 PM | +12.9% |
| Oct 1 · 3:00 PM | -19.9% |
| Oct 1 · 2:00 PM | -39.5% |
| Oct 1 · 1:00 PM | -15.1% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +7.9% |
| Oct 1 · 10:00 AM | +14.5% |
| Oct 1 · 9:00 AM | -7.0% |
| Oct 1 · 8:00 AM | -44.7% |
| Oct 1 · 7:00 AM | +4.8% |
| Oct 1 · 6:00 AM | +14.2% |
| Oct 1 · 5:00 AM | +2.5% |
| Oct 1 · 4:00 AM | +52.4% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | -45.4% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | +5.5% |
| Sep 30 · 9:00 PM | +41.4% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | -64.5% |
| Sep 30 · 6:00 PM | -124.2% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +4.4% |
| Sep 30 · 1:00 PM | -28.2% |
| Sep 30 · 12:00 PM | -40.8% |
| Sep 30 · 11:00 AM | +29.3% |
| Sep 30 · 10:00 AM | +8.7% |
| Sep 30 · 9:00 AM | -89.9% |
| Sep 30 · 8:00 AM | -12.8% |
| Sep 30 · 7:00 AM | +12.0% |
| Sep 30 · 6:00 AM | +37.5% |
| Sep 30 · 5:00 AM | +136.5% |
| Sep 30 · 4:00 AM | +5.9% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +18.3% |
| Sep 30 · 1:00 AM | +87.5% |
| Sep 30 · 12:00 AM | +11.8% |
| Sep 29 · 11:00 PM | +6.1% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +4.3% |
| Sep 29 · 8:00 PM | +8.9% |
| Sep 29 · 7:00 PM | +30.6% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +10.8% |
| Sep 29 · 4:00 PM | -4.0% |
| Sep 29 · 3:00 PM | +168.7% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | -23.3% |
| Sep 29 · 12:00 PM | +9.5% |
| Sep 29 · 11:00 AM | +37.4% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +28.7% |
| Sep 29 · 7:00 AM | +45.9% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | -94.8% |
| Sep 29 · 4:00 AM | +7.3% |
| Sep 29 · 3:00 AM | +40.9% |
| Sep 29 · 2:00 AM | -92.1% |
| Sep 29 · 1:00 AM | +39.9% |
| Sep 29 · 12:00 AM | +101.0% |
| Sep 28 · 11:00 PM | +25.9% |
| Sep 28 · 10:00 PM | +35.6% |
| Sep 28 · 9:00 PM | -7.7% |
| Sep 28 · 8:00 PM | -77.4% |
| Sep 28 · 7:00 PM | -20.3% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +168.2% |
| Sep 28 · 4:00 PM | -54.2% |
| Sep 28 · 3:00 PM | -167.2% |
| Sep 28 · 2:00 PM | -11.2% |
| Sep 28 · 1:00 PM | +46.5% |
| Sep 28 · 12:00 PM | -32.9% |
| Sep 28 · 11:00 AM | -50.1% |
| Sep 28 · 10:00 AM | -95.0% |
| Sep 28 · 9:00 AM | +65.6% |
| Sep 28 · 8:00 AM | +13.7% |
| Sep 28 · 7:00 AM | +32.5% |
| Sep 28 · 6:00 AM | +16.4% |
| Sep 28 · 5:00 AM | +57.1% |
| Sep 28 · 4:00 AM | +7.4% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | -46.6% |
| Sep 28 · 1:00 AM | -42.1% |
| Sep 28 · 12:00 AM | +11.7% |
| Sep 27 · 11:00 PM | -44.2% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookbid wall at 30.453 · $4K
Open interest
$3.9M
open positions right now
24h range
30.38330.48330.559
Volume vs 7d avg
0.0×
$14K today · quiet day
Order book
top 10spread 0.039% · 3.9 bpsimbal -9%
| Total $ | Size $ | Price |
|---|---|---|
| $10.3K | $4.0K | 30.507 |
| $6.3K | $253 | 30.505 |
| $6.0K | $257 | 30.502 |
| $5.8K | $257 | 30.499 |
| $5.5K | $257 | 30.496 |
| $5.2K | $4.0K | 30.493 |
| $1.2K | $253 | 30.492 |
| $991 | $466 | 30.490 |
| $524 | $260 | 30.487 |
| $265 | $265 | 30.484 |
↑ 30.472MID 30.478↓ 30.484 | ||
| $1.6K | $1.6K | 30.472 |
| $1.8K | $261 | 30.471 |
| $2.3K | $463 | 30.465 |
| $2.6K | $256 | 30.462 |
| $2.8K | $256 | 30.459 |
| $3.0K | $231 | 30.457 |
| $3.2K | $185 | 30.456 |
| $3.4K | $187 | 30.454 |
| $7.4K | $4.0K | 30.453 |
| $8.5K | $1.1K | 30.452 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $17 | 30.491 | 21:08:11 |
| Sell | $519 | 30.457 | 20:02:55 |
| Sell | $270 | 30.461 | 20:02:55 |
| Sell | $269 | 30.464 | 20:02:55 |
| Sell | $207 | 30.464 | 20:02:55 |
| Sell | $269 | 30.467 | 20:02:55 |
| Sell | $269 | 30.470 | 20:02:55 |
| Sell | $3.66 | 30.471 | 19:57:38 |
| Sell | $11 | 30.475 | 19:57:38 |
| Sell | $14 | 30.479 | 19:29:38 |
Trade MINIMAX Long
Stock perpetualStrategy
Max 10×
Mark$30.483
Position1.64 MINIMAX · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.