Eli LillyStock · 10×Isolated only$1,146.30+0.31% 24hEli Lilly is a US drugmaker best known for its diabetes and weight-loss medicines, Mounjaro and Zepbound.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +12.7% APR
+100.8%-67.2%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.9% |
| Oct 4 · 11:00 AM | +28.0% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.3% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +7.3% |
| Oct 3 · 11:00 PM | +10.0% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | -2.0% |
| Oct 3 · 2:00 PM | -10.6% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +6.2% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +2.2% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | -5.6% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | -0.1% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | -1.2% |
| Oct 3 · 1:00 AM | -2.4% |
| Oct 3 · 12:00 AM | -9.2% |
| Oct 2 · 11:00 PM | -16.1% |
| Oct 2 · 10:00 PM | -2.3% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | +1.0% |
| Oct 2 · 5:00 PM | +5.4% |
| Oct 2 · 4:00 PM | +2.6% |
| Oct 2 · 3:00 PM | +3.2% |
| Oct 2 · 2:00 PM | -10.5% |
| Oct 2 · 1:00 PM | -26.1% |
| Oct 2 · 12:00 PM | +7.3% |
| Oct 2 · 11:00 AM | -9.4% |
| Oct 2 · 10:00 AM | +5.5% |
| Oct 2 · 9:00 AM | -67.2% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +5.3% |
| Oct 2 · 6:00 AM | +5.1% |
| Oct 2 · 5:00 AM | -7.2% |
| Oct 2 · 4:00 AM | +1.1% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +24.1% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +5.5% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +27.7% |
| Oct 1 · 8:00 PM | +6.9% |
| Oct 1 · 7:00 PM | +6.1% |
| Oct 1 · 6:00 PM | +11.7% |
| Oct 1 · 5:00 PM | +9.5% |
| Oct 1 · 4:00 PM | +9.2% |
| Oct 1 · 3:00 PM | +9.4% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | -43.0% |
| Oct 1 · 11:00 AM | +11.4% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +30.4% |
| Oct 1 · 8:00 AM | +22.8% |
| Oct 1 · 7:00 AM | +12.7% |
| Oct 1 · 6:00 AM | +10.5% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +10.6% |
| Oct 1 · 3:00 AM | +20.7% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | +5.5% |
| Sep 30 · 9:00 PM | +6.5% |
| Sep 30 · 8:00 PM | +23.4% |
| Sep 30 · 7:00 PM | +22.4% |
| Sep 30 · 6:00 PM | +23.4% |
| Sep 30 · 5:00 PM | +24.6% |
| Sep 30 · 4:00 PM | +20.1% |
| Sep 30 · 3:00 PM | +16.3% |
| Sep 30 · 2:00 PM | +16.8% |
| Sep 30 · 1:00 PM | +15.7% |
| Sep 30 · 12:00 PM | +13.2% |
| Sep 30 · 11:00 AM | +61.4% |
| Sep 30 · 10:00 AM | +26.6% |
| Sep 30 · 9:00 AM | +32.4% |
| Sep 30 · 8:00 AM | +16.7% |
| Sep 30 · 7:00 AM | +14.9% |
| Sep 30 · 6:00 AM | +6.4% |
| Sep 30 · 5:00 AM | +14.0% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +31.8% |
| Sep 30 · 1:00 AM | +11.0% |
| Sep 30 · 12:00 AM | +89.3% |
| Sep 29 · 11:00 PM | +100.8% |
| Sep 29 · 10:00 PM | +80.6% |
| Sep 29 · 9:00 PM | +77.9% |
| Sep 29 · 8:00 PM | +30.7% |
| Sep 29 · 7:00 PM | +25.0% |
| Sep 29 · 6:00 PM | +16.0% |
| Sep 29 · 5:00 PM | +7.6% |
| Sep 29 · 4:00 PM | +6.6% |
| Sep 29 · 3:00 PM | +22.1% |
| Sep 29 · 2:00 PM | +33.4% |
| Sep 29 · 1:00 PM | +43.4% |
| Sep 29 · 12:00 PM | +45.2% |
| Sep 29 · 11:00 AM | +78.0% |
| Sep 29 · 10:00 AM | +45.8% |
| Sep 29 · 9:00 AM | +63.3% |
| Sep 29 · 8:00 AM | +24.4% |
| Sep 29 · 7:00 AM | +19.7% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +7.5% |
| Sep 29 · 3:00 AM | +14.9% |
| Sep 29 · 2:00 AM | +16.8% |
| Sep 29 · 1:00 AM | +17.1% |
| Sep 29 · 12:00 AM | +21.8% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +9.3% |
| Sep 28 · 9:00 PM | +20.6% |
| Sep 28 · 8:00 PM | +15.9% |
| Sep 28 · 7:00 PM | +11.2% |
| Sep 28 · 6:00 PM | +24.6% |
| Sep 28 · 5:00 PM | +25.8% |
| Sep 28 · 4:00 PM | +15.2% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +17.4% |
| Sep 28 · 12:00 PM | +19.6% |
| Sep 28 · 11:00 AM | +18.7% |
| Sep 28 · 10:00 AM | +46.5% |
| Sep 28 · 9:00 AM | +52.1% |
| Sep 28 · 8:00 AM | +22.1% |
| Sep 28 · 7:00 AM | +26.5% |
| Sep 28 · 6:00 AM | +13.6% |
| Sep 28 · 5:00 AM | +9.8% |
| Sep 28 · 4:00 AM | +10.3% |
| Sep 28 · 3:00 AM | +8.4% |
| Sep 28 · 2:00 AM | +17.2% |
| Sep 28 · 1:00 AM | +19.2% |
| Sep 28 · 12:00 AM | +5.5% |
| Sep 27 · 11:00 PM | +9.7% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookbid wall at 1145.3 · $12K
Open interest
$6.7M
open positions right now
24h range
1142.71146.31148.1
Volume vs 7d avg
0.0×
$77K today · quiet day
Order book
top 10spread 0.044% · 4.4 bpsimbal +21%
| Total $ | Size $ | Price |
|---|---|---|
| $17.2K | $1.0K | 1,147.6 |
| $16.2K | $599 | 1,147.5 |
| $15.6K | $34 | 1,147.4 |
| $15.6K | $586 | 1,147.3 |
| $15.0K | $4.0K | 1,147.2 |
| $11.1K | $444 | 1,147 |
| $10.6K | $7.7K | 1,146.9 |
| $2.9K | $1.0K | 1,146.8 |
| $1.9K | $931 | 1,146.6 |
| $1000 | $1000 | 1,146.5 |
↑ 1,146MID 1,146.25↓ 1,146.5 | ||
| $1000 | $1000 | 1,146 |
| $5.3K | $4.3K | 1,145.9 |
| $9.4K | $4.1K | 1,145.8 |
| $9.5K | $45 | 1,145.7 |
| $10.4K | $901 | 1,145.6 |
| $11.8K | $1.4K | 1,145.5 |
| $24.2K | $12.4K | 1,145.3 |
| $24.7K | $513 | 1,145.2 |
| $25.7K | $930 | 1,145 |
| $26.3K | $671 | 1,144.9 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $36 | 1,146.2 | 21:18:31 |
| Buy | $57 | 1,146.8 | 21:08:11 |
| Buy | $105 | 1,146.8 | 20:49:56 |
| Sell | $36 | 1,146.3 | 19:48:26 |
| Buy | $76 | 1,146.8 | 18:58:17 |
| Sell | $50 | 1,146.5 | 18:47:31 |
| Sell | $50 | 1,146.5 | 18:47:30 |
| Sell | $50 | 1,146.5 | 18:47:20 |
| Sell | $50 | 1,146.5 | 18:47:19 |
| Sell | $80 | 1,146.4 | 18:29:22 |
Trade LLY Long
Stock perpetualStrategy
Max 10×
Mark$1,146.3
Position0.0436 LLY · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.