LumentumStock · 10×Isolated only$1,095.40+0.14% 24hLumentum makes the lasers and optical components that move data through internet networks and AI data centers.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +6.5% APR
+39.8%-54.3%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +16.9% |
| Oct 4 · 8:00 PM | -24.3% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +6.0% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | -11.0% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +18.3% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | -12.0% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | -28.0% |
| Oct 3 · 11:00 PM | +2.8% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +20.5% |
| Oct 3 · 8:00 PM | +9.1% |
| Oct 3 · 7:00 PM | +26.0% |
| Oct 3 · 6:00 PM | +8.1% |
| Oct 3 · 5:00 PM | +15.7% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | -25.9% |
| Oct 3 · 1:00 PM | +5.1% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +22.7% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +21.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | -8.2% |
| Oct 3 · 5:00 AM | -26.9% |
| Oct 3 · 4:00 AM | +1.4% |
| Oct 3 · 3:00 AM | +39.8% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | -4.9% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +7.3% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +12.0% |
| Oct 2 · 12:00 PM | +7.9% |
| Oct 2 · 11:00 AM | +5.5% |
| Oct 2 · 10:00 AM | +5.5% |
| Oct 2 · 9:00 AM | +5.5% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +5.5% |
| Oct 2 · 5:00 AM | +5.5% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | +5.5% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +5.5% |
| Oct 1 · 11:00 PM | +7.5% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +5.5% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +5.5% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | +5.5% |
| Oct 1 · 7:00 AM | +8.1% |
| Oct 1 · 6:00 AM | +8.6% |
| Oct 1 · 5:00 AM | +10.0% |
| Oct 1 · 4:00 AM | +19.8% |
| Oct 1 · 3:00 AM | +18.7% |
| Oct 1 · 2:00 AM | +13.5% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | +27.1% |
| Sep 30 · 9:00 PM | +8.2% |
| Sep 30 · 8:00 PM | +11.1% |
| Sep 30 · 7:00 PM | +7.2% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +8.5% |
| Sep 30 · 4:00 PM | +19.5% |
| Sep 30 · 3:00 PM | +22.9% |
| Sep 30 · 2:00 PM | +12.5% |
| Sep 30 · 1:00 PM | +9.5% |
| Sep 30 · 12:00 PM | +8.7% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +16.1% |
| Sep 30 · 8:00 AM | +7.4% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +9.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +20.4% |
| Sep 29 · 9:00 PM | +15.2% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +5.5% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +6.0% |
| Sep 29 · 11:00 AM | +19.5% |
| Sep 29 · 10:00 AM | +18.0% |
| Sep 29 · 9:00 AM | +35.9% |
| Sep 29 · 8:00 AM | +21.6% |
| Sep 29 · 7:00 AM | +10.3% |
| Sep 29 · 6:00 AM | +7.6% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +7.5% |
| Sep 28 · 10:00 PM | +7.6% |
| Sep 28 · 9:00 PM | +5.8% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +8.1% |
| Sep 28 · 6:00 PM | +12.9% |
| Sep 28 · 5:00 PM | +15.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +13.1% |
| Sep 28 · 2:00 PM | +7.3% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +5.5% |
| Sep 28 · 11:00 AM | +5.5% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +22.6% |
| Sep 28 · 12:00 AM | -21.9% |
| Sep 27 · 11:00 PM | -54.3% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookask wall at 1097.2 · $39K
Tape · last 5m
98% buys · $491
Open interest
$9.5M
open positions right now
24h range
1091.41095.41098.3
Volume vs 7d avg
0.1×
$351K today · quiet day
Order book
top 10spread 0.018% · 1.8 bpsimbal -4%
| Total $ | Size $ | Price |
|---|---|---|
| $55.3K | $58 | 1,096.6 |
| $55.3K | $14.1K | 1,096.5 |
| $41.2K | $5.7K | 1,096.4 |
| $35.6K | $11.5K | 1,096.1 |
| $24.1K | $2.9K | 1,096 |
| $21.2K | $3.2K | 1,095.9 |
| $17.9K | $12.4K | 1,095.8 |
| $5.5K | $1.9K | 1,095.7 |
| $3.6K | $1.9K | 1,095.6 |
| $1.7K | $1.7K | 1,095.5 |
↑ 1,095.3MID 1,095.4↓ 1,095.5 | ||
| $2.1K | $2.1K | 1,095.3 |
| $3.2K | $1.1K | 1,095.2 |
| $4.5K | $1.3K | 1,095.1 |
| $6.6K | $2.1K | 1,095 |
| $21.4K | $14.8K | 1,094.9 |
| $27.8K | $6.4K | 1,094.8 |
| $29.4K | $1.6K | 1,094.6 |
| $46.7K | $17.2K | 1,094.4 |
| $48.9K | $2.2K | 1,094.3 |
| $51.2K | $2.2K | 1,094.2 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $12 | 1,095.3 | 21:33:24 |
| Sell | $11 | 1,095.3 | 21:32:53 |
| Sell | $11 | 1,095.3 | 21:32:22 |
| Buy | $12 | 1,095.5 | 21:32:21 |
| Sell | $11 | 1,095.2 | 21:31:54 |
| Sell | $11 | 1,095.2 | 21:31:23 |
| Sell | $423 | 1,095.3 | 21:29:41 |
| Sell | $14 | 1,095.7 | 21:05:54 |
| Sell | $125 | 1,095.8 | 21:05:09 |
| Sell | $204 | 1,095.9 | 21:05:09 |
Trade LITE Long
Stock perpetualStrategy
Max 10×
Mark$1,095.4
Position0.046 LITE · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.