Stock · 10×Isolated only$41.764+0.81% 24hIREN runs renewable-powered data centers in North America that mine bitcoin and rent computing power for AI.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +15.6% APR
+71.6%-150.1%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +13.3% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +8.0% |
| Oct 4 · 6:00 PM | +5.8% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +17.4% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +14.9% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +7.0% |
| Oct 4 · 7:00 AM | +45.7% |
| Oct 4 · 6:00 AM | +66.2% |
| Oct 4 · 5:00 AM | +64.8% |
| Oct 4 · 4:00 AM | +14.6% |
| Oct 4 · 3:00 AM | +2.1% |
| Oct 4 · 2:00 AM | -20.8% |
| Oct 4 · 1:00 AM | -32.8% |
| Oct 4 · 12:00 AM | +13.4% |
| Oct 3 · 11:00 PM | +15.7% |
| Oct 3 · 10:00 PM | -3.8% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +53.7% |
| Oct 3 · 7:00 PM | +18.2% |
| Oct 3 · 6:00 PM | +35.7% |
| Oct 3 · 5:00 PM | +12.0% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +7.5% |
| Oct 3 · 10:00 AM | -45.7% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +1.9% |
| Oct 3 · 5:00 AM | -30.3% |
| Oct 3 · 4:00 AM | -21.7% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | -31.1% |
| Oct 3 · 1:00 AM | -150.1% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +27.1% |
| Oct 2 · 10:00 PM | +12.3% |
| Oct 2 · 9:00 PM | +12.6% |
| Oct 2 · 8:00 PM | +9.6% |
| Oct 2 · 7:00 PM | +21.2% |
| Oct 2 · 6:00 PM | +10.2% |
| Oct 2 · 5:00 PM | +19.9% |
| Oct 2 · 4:00 PM | +20.9% |
| Oct 2 · 3:00 PM | +8.7% |
| Oct 2 · 2:00 PM | +20.9% |
| Oct 2 · 1:00 PM | +27.6% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +12.7% |
| Oct 2 · 10:00 AM | +31.4% |
| Oct 2 · 9:00 AM | +24.1% |
| Oct 2 · 8:00 AM | +12.4% |
| Oct 2 · 7:00 AM | +26.6% |
| Oct 2 · 6:00 AM | +20.7% |
| Oct 2 · 5:00 AM | +7.0% |
| Oct 2 · 4:00 AM | +18.5% |
| Oct 2 · 3:00 AM | +10.8% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +8.4% |
| Oct 2 · 12:00 AM | +21.4% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | +20.5% |
| Oct 1 · 9:00 PM | +9.7% |
| Oct 1 · 8:00 PM | +43.6% |
| Oct 1 · 7:00 PM | +49.3% |
| Oct 1 · 6:00 PM | +37.7% |
| Oct 1 · 5:00 PM | +36.7% |
| Oct 1 · 4:00 PM | +31.6% |
| Oct 1 · 3:00 PM | +32.0% |
| Oct 1 · 2:00 PM | +29.2% |
| Oct 1 · 1:00 PM | +29.3% |
| Oct 1 · 12:00 PM | +43.8% |
| Oct 1 · 11:00 AM | +31.9% |
| Oct 1 · 10:00 AM | +36.8% |
| Oct 1 · 9:00 AM | +27.1% |
| Oct 1 · 8:00 AM | +49.1% |
| Oct 1 · 7:00 AM | +46.1% |
| Oct 1 · 6:00 AM | +44.1% |
| Oct 1 · 5:00 AM | +62.2% |
| Oct 1 · 4:00 AM | +71.6% |
| Oct 1 · 3:00 AM | +55.6% |
| Oct 1 · 2:00 AM | +30.2% |
| Oct 1 · 1:00 AM | +60.1% |
| Oct 1 · 12:00 AM | +56.7% |
| Sep 30 · 11:00 PM | +50.6% |
| Sep 30 · 10:00 PM | +40.4% |
| Sep 30 · 9:00 PM | +29.5% |
| Sep 30 · 8:00 PM | +29.3% |
| Sep 30 · 7:00 PM | +12.1% |
| Sep 30 · 6:00 PM | +18.3% |
| Sep 30 · 5:00 PM | +18.9% |
| Sep 30 · 4:00 PM | +19.0% |
| Sep 30 · 3:00 PM | +26.0% |
| Sep 30 · 2:00 PM | +23.2% |
| Sep 30 · 1:00 PM | +18.9% |
| Sep 30 · 12:00 PM | +28.6% |
| Sep 30 · 11:00 AM | +13.1% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +14.3% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +9.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +38.8% |
| Sep 29 · 7:00 PM | +37.3% |
| Sep 29 · 6:00 PM | +32.8% |
| Sep 29 · 5:00 PM | +37.3% |
| Sep 29 · 4:00 PM | +26.9% |
| Sep 29 · 3:00 PM | +15.0% |
| Sep 29 · 2:00 PM | +12.5% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +17.2% |
| Sep 29 · 11:00 AM | +17.5% |
| Sep 29 · 10:00 AM | +17.5% |
| Sep 29 · 9:00 AM | +11.6% |
| Sep 29 · 8:00 AM | +13.0% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +5.5% |
| Sep 29 · 5:00 AM | +8.1% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +8.5% |
| Sep 28 · 10:00 PM | +3.6% |
| Sep 28 · 9:00 PM | +3.3% |
| Sep 28 · 8:00 PM | +19.8% |
| Sep 28 · 7:00 PM | +6.9% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +36.0% |
| Sep 28 · 2:00 PM | +18.7% |
| Sep 28 · 1:00 PM | +37.1% |
| Sep 28 · 12:00 PM | +63.0% |
| Sep 28 · 11:00 AM | +34.5% |
| Sep 28 · 10:00 AM | +37.0% |
| Sep 28 · 9:00 AM | +39.4% |
| Sep 28 · 8:00 AM | +26.0% |
| Sep 28 · 7:00 AM | +34.0% |
| Sep 28 · 6:00 AM | +14.7% |
| Sep 28 · 5:00 AM | +31.1% |
| Sep 28 · 4:00 AM | +21.1% |
| Sep 28 · 3:00 AM | +24.1% |
| Sep 28 · 2:00 AM | +29.6% |
| Sep 28 · 1:00 AM | +5.5% |
| Sep 28 · 12:00 AM | -24.2% |
| Sep 27 · 11:00 PM | -80.8% |
| Sep 27 · 10:00 PM | -48.0% |
Depth · cumulative bookbid wall at 41.207 · $14K
Open interest
$3.3M
open positions right now
24h range
41.35041.76441.811
Volume vs 7d avg
0.0×
$44K today · quiet day
Order book
top 10spread 0.053% · 5.3 bpsimbal +46%
| Total $ | Size $ | Price |
|---|---|---|
| $6.7K | $1.1K | 41.834 |
| $5.6K | $209 | 41.823 |
| $5.4K | $903 | 41.799 |
| $4.5K | $451 | 41.798 |
| $4.0K | $1.5K | 41.797 |
| $2.5K | $606 | 41.792 |
| $1.9K | $903 | 41.790 |
| $986 | $902 | 41.781 |
| $84 | $38 | 41.777 |
| $46 | $46 | 41.774 |
↑ 41.752MID 41.763↓ 41.774 | ||
| $902 | $902 | 41.752 |
| $1.8K | $902 | 41.743 |
| $2.9K | $1.1K | 41.734 |
| $3.5K | $605 | 41.721 |
| $4.5K | $934 | 41.690 |
| $8.7K | $4.2K | 41.679 |
| $9.1K | $417 | 41.665 |
| $10.9K | $1.8K | 41.625 |
| $15.9K | $5.0K | 41.601 |
| $18.3K | $2.4K | 41.590 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $46 | 41.762 | 21:11:11 |
| Buy | $42 | 41.802 | 21:08:11 |
| Buy | $46 | 41.800 | 21:08:11 |
| Buy | $46 | 41.799 | 21:08:11 |
| Buy | $46 | 41.793 | 21:08:11 |
| Sell | $25 | 41.784 | 20:46:19 |
| Sell | $38 | 41.784 | 20:45:09 |
| Sell | $25 | 41.789 | 20:44:19 |
| Sell | $46 | 41.792 | 20:44:16 |
| Sell | $46 | 41.797 | 20:44:03 |
Trade IREN Long
Stock perpetualStrategy
Max 10×
Mark$41.764
Position1.2 IREN · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.