IntelStock · 10×Cross$117.860-0.09% 24hIntel designs and manufactures the processors that run most PCs and servers, and now makes chips for other companies too.
Funding
+11.2%APR now
Longs pay shorts· hourly
7-day avg +4.6% APR
+100.2%-294.3%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +28.5% |
| Oct 4 · 8:00 PM | +9.2% |
| Oct 4 · 7:00 PM | +3.4% |
| Oct 4 · 6:00 PM | -57.9% |
| Oct 4 · 5:00 PM | -62.3% |
| Oct 4 · 4:00 PM | -146.7% |
| Oct 4 · 3:00 PM | +0.3% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +9.1% |
| Oct 4 · 12:00 PM | +22.0% |
| Oct 4 · 11:00 AM | +75.1% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +51.3% |
| Oct 4 · 8:00 AM | +68.1% |
| Oct 4 · 7:00 AM | +100.2% |
| Oct 4 · 6:00 AM | +8.1% |
| Oct 4 · 5:00 AM | -39.5% |
| Oct 4 · 4:00 AM | +52.5% |
| Oct 4 · 3:00 AM | -26.2% |
| Oct 4 · 2:00 AM | -43.7% |
| Oct 4 · 1:00 AM | -47.4% |
| Oct 4 · 12:00 AM | -17.6% |
| Oct 3 · 11:00 PM | +0.9% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | -0.7% |
| Oct 3 · 8:00 PM | -30.6% |
| Oct 3 · 7:00 PM | -20.9% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +41.1% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.1% |
| Oct 3 · 2:00 PM | -16.0% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | -34.3% |
| Oct 3 · 5:00 AM | -66.8% |
| Oct 3 · 4:00 AM | -38.6% |
| Oct 3 · 3:00 AM | -17.8% |
| Oct 3 · 2:00 AM | -31.6% |
| Oct 3 · 1:00 AM | +5.5% |
| Oct 3 · 12:00 AM | +13.8% |
| Oct 2 · 11:00 PM | +18.6% |
| Oct 2 · 10:00 PM | +14.4% |
| Oct 2 · 9:00 PM | +12.8% |
| Oct 2 · 8:00 PM | +10.9% |
| Oct 2 · 7:00 PM | +7.5% |
| Oct 2 · 6:00 PM | +12.0% |
| Oct 2 · 5:00 PM | +12.9% |
| Oct 2 · 4:00 PM | +8.6% |
| Oct 2 · 3:00 PM | +12.6% |
| Oct 2 · 2:00 PM | +12.9% |
| Oct 2 · 1:00 PM | +13.3% |
| Oct 2 · 12:00 PM | +16.0% |
| Oct 2 · 11:00 AM | +14.3% |
| Oct 2 · 10:00 AM | +16.1% |
| Oct 2 · 9:00 AM | +19.4% |
| Oct 2 · 8:00 AM | +13.8% |
| Oct 2 · 7:00 AM | +8.3% |
| Oct 2 · 6:00 AM | +9.5% |
| Oct 2 · 5:00 AM | +12.3% |
| Oct 2 · 4:00 AM | +16.4% |
| Oct 2 · 3:00 AM | +15.3% |
| Oct 2 · 2:00 AM | +11.3% |
| Oct 2 · 1:00 AM | +11.0% |
| Oct 2 · 12:00 AM | +11.2% |
| Oct 1 · 11:00 PM | +15.6% |
| Oct 1 · 10:00 PM | +8.1% |
| Oct 1 · 9:00 PM | +12.0% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +8.6% |
| Oct 1 · 6:00 PM | +7.8% |
| Oct 1 · 5:00 PM | +11.4% |
| Oct 1 · 4:00 PM | +11.6% |
| Oct 1 · 3:00 PM | +12.7% |
| Oct 1 · 2:00 PM | +11.3% |
| Oct 1 · 1:00 PM | +11.9% |
| Oct 1 · 12:00 PM | +10.1% |
| Oct 1 · 11:00 AM | +10.2% |
| Oct 1 · 10:00 AM | +11.9% |
| Oct 1 · 9:00 AM | +12.7% |
| Oct 1 · 8:00 AM | +15.2% |
| Oct 1 · 7:00 AM | +17.7% |
| Oct 1 · 6:00 AM | +17.2% |
| Oct 1 · 5:00 AM | +14.0% |
| Oct 1 · 4:00 AM | +16.3% |
| Oct 1 · 3:00 AM | +20.3% |
| Oct 1 · 2:00 AM | +13.7% |
| Oct 1 · 1:00 AM | +7.8% |
| Oct 1 · 12:00 AM | +18.9% |
| Sep 30 · 11:00 PM | +20.7% |
| Sep 30 · 10:00 PM | +17.9% |
| Sep 30 · 9:00 PM | +15.0% |
| Sep 30 · 8:00 PM | +12.7% |
| Sep 30 · 7:00 PM | +14.8% |
| Sep 30 · 6:00 PM | +10.1% |
| Sep 30 · 5:00 PM | +13.2% |
| Sep 30 · 4:00 PM | +18.7% |
| Sep 30 · 3:00 PM | +14.5% |
| Sep 30 · 2:00 PM | +15.1% |
| Sep 30 · 1:00 PM | +12.2% |
| Sep 30 · 12:00 PM | +11.4% |
| Sep 30 · 11:00 AM | +12.0% |
| Sep 30 · 10:00 AM | +5.7% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +11.0% |
| Sep 30 · 7:00 AM | +7.7% |
| Sep 30 · 6:00 AM | +7.8% |
| Sep 30 · 5:00 AM | +9.9% |
| Sep 30 · 4:00 AM | +7.6% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +5.5% |
| Sep 30 · 1:00 AM | +10.2% |
| Sep 30 · 12:00 AM | +10.0% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +6.0% |
| Sep 29 · 9:00 PM | +6.1% |
| Sep 29 · 8:00 PM | +7.0% |
| Sep 29 · 7:00 PM | +12.0% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.9% |
| Sep 29 · 3:00 PM | +12.3% |
| Sep 29 · 2:00 PM | +8.0% |
| Sep 29 · 1:00 PM | +9.7% |
| Sep 29 · 12:00 PM | +5.5% |
| Sep 29 · 11:00 AM | +7.2% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +9.1% |
| Sep 29 · 8:00 AM | +5.9% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +13.9% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +6.3% |
| Sep 28 · 6:00 PM | +13.6% |
| Sep 28 · 5:00 PM | +22.6% |
| Sep 28 · 4:00 PM | +20.7% |
| Sep 28 · 3:00 PM | +18.2% |
| Sep 28 · 2:00 PM | +19.9% |
| Sep 28 · 1:00 PM | +25.8% |
| Sep 28 · 12:00 PM | +20.7% |
| Sep 28 · 11:00 AM | +19.0% |
| Sep 28 · 10:00 AM | +15.7% |
| Sep 28 · 9:00 AM | +14.0% |
| Sep 28 · 8:00 AM | +17.6% |
| Sep 28 · 7:00 AM | +13.8% |
| Sep 28 · 6:00 AM | +5.5% |
| Sep 28 · 5:00 AM | +8.5% |
| Sep 28 · 4:00 AM | +6.4% |
| Sep 28 · 3:00 AM | +10.8% |
| Sep 28 · 2:00 AM | +20.7% |
| Sep 28 · 1:00 AM | +25.8% |
| Sep 28 · 12:00 AM | -122.6% |
| Sep 27 · 11:00 PM | -294.3% |
| Sep 27 · 10:00 PM | -55.6% |
Depth · cumulative bookbid wall at 117.69 · $71K
Tape · last 5m
100% buys · $11K
Open interest
$93.1M
open positions right now
24h range
—
Volume vs 7d avg
—
Order book
top 10spread 0.017% · 1.7 bpsimbal +27%
| Total $ | Size $ | Price |
|---|---|---|
| $141.8K | $64.9K | 117.960 |
| $76.9K | $5.0K | 117.950 |
| $72.0K | $5.3K | 117.940 |
| $66.6K | $4.3K | 117.930 |
| $62.4K | $38.2K | 117.920 |
| $24.2K | $6.7K | 117.910 |
| $17.5K | $5.9K | 117.900 |
| $11.5K | $5.3K | 117.890 |
| $6.2K | $3.0K | 117.880 |
| $3.2K | $3.2K | 117.870 |
↑ 117.850MID 117.860↓ 117.870 | ||
| $26.2K | $26.2K | 117.850 |
| $28.6K | $2.4K | 117.840 |
| $39.0K | $10.4K | 117.830 |
| $51.9K | $12.8K | 117.820 |
| $100.4K | $48.5K | 117.810 |
| $105.1K | $4.7K | 117.800 |
| $136.3K | $31.2K | 117.790 |
| $138.1K | $1.8K | 117.780 |
| $203.5K | $65.4K | 117.770 |
| $245.4K | $41.9K | 117.760 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $49 | 117.850 | 21:32:54 |
| Sell | $2.6K | 117.830 | 21:31:54 |
| Sell | $865 | 117.830 | 21:31:54 |
| Sell | $194 | 117.840 | 21:31:54 |
| Sell | $1.5K | 117.830 | 21:31:49 |
| Sell | $300 | 117.830 | 21:31:49 |
| Sell | $1.9K | 117.840 | 21:31:49 |
| Sell | $39 | 117.840 | 21:31:49 |
| Sell | $3.7K | 117.840 | 21:31:46 |
| Sell | $40 | 117.860 | 21:31:46 |
Trade INTC Long
Stock perpetualStrategy
Max 10×
Mark$117.86
Position0.42 INTC · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.