HyundaiStock · 10×Isolated only$260.240+0.18% 24hHyundai Motor is South Korea's largest carmaker, maker of Hyundai and Genesis vehicles sold worldwide.
Funding
+1.6%APR now
Longs pay shorts· hourly
7-day avg +33.1% APR
+212.3%-293.9%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | -18.3% |
| Oct 4 · 8:00 PM | -20.9% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | -0.6% |
| Oct 4 · 5:00 PM | -12.8% |
| Oct 4 · 4:00 PM | -24.6% |
| Oct 4 · 3:00 PM | -4.6% |
| Oct 4 · 2:00 PM | -6.5% |
| Oct 4 · 1:00 PM | +3.4% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | -2.4% |
| Oct 4 · 9:00 AM | -16.0% |
| Oct 4 · 8:00 AM | -10.3% |
| Oct 4 · 7:00 AM | +21.2% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +7.1% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +16.8% |
| Oct 3 · 10:00 PM | +28.6% |
| Oct 3 · 9:00 PM | +50.2% |
| Oct 3 · 8:00 PM | +36.6% |
| Oct 3 · 7:00 PM | +29.0% |
| Oct 3 · 6:00 PM | +36.6% |
| Oct 3 · 5:00 PM | +70.8% |
| Oct 3 · 4:00 PM | +43.6% |
| Oct 3 · 3:00 PM | -41.2% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | +6.3% |
| Oct 3 · 12:00 PM | +9.4% |
| Oct 3 · 11:00 AM | +17.7% |
| Oct 3 · 10:00 AM | +53.8% |
| Oct 3 · 9:00 AM | +42.9% |
| Oct 3 · 8:00 AM | +45.3% |
| Oct 3 · 7:00 AM | +32.4% |
| Oct 3 · 6:00 AM | +23.4% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | +32.6% |
| Oct 3 · 3:00 AM | +76.7% |
| Oct 3 · 2:00 AM | +58.1% |
| Oct 3 · 1:00 AM | +63.1% |
| Oct 3 · 12:00 AM | +43.9% |
| Oct 2 · 11:00 PM | +17.3% |
| Oct 2 · 10:00 PM | +35.8% |
| Oct 2 · 9:00 PM | +89.4% |
| Oct 2 · 8:00 PM | +16.5% |
| Oct 2 · 7:00 PM | -51.8% |
| Oct 2 · 6:00 PM | -30.2% |
| Oct 2 · 5:00 PM | +16.5% |
| Oct 2 · 4:00 PM | -76.2% |
| Oct 2 · 3:00 PM | +117.2% |
| Oct 2 · 2:00 PM | +96.6% |
| Oct 2 · 1:00 PM | +63.5% |
| Oct 2 · 12:00 PM | -36.1% |
| Oct 2 · 11:00 AM | -11.3% |
| Oct 2 · 10:00 AM | +5.5% |
| Oct 2 · 9:00 AM | +3.4% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +77.0% |
| Oct 2 · 6:00 AM | +111.3% |
| Oct 2 · 5:00 AM | +150.6% |
| Oct 2 · 4:00 AM | +55.0% |
| Oct 2 · 3:00 AM | +79.2% |
| Oct 2 · 2:00 AM | +100.3% |
| Oct 2 · 1:00 AM | +112.4% |
| Oct 2 · 12:00 AM | +39.9% |
| Oct 1 · 11:00 PM | +29.4% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +60.0% |
| Oct 1 · 8:00 PM | +72.4% |
| Oct 1 · 7:00 PM | +60.2% |
| Oct 1 · 6:00 PM | +198.6% |
| Oct 1 · 5:00 PM | -52.7% |
| Oct 1 · 4:00 PM | -124.5% |
| Oct 1 · 3:00 PM | -136.0% |
| Oct 1 · 2:00 PM | -75.8% |
| Oct 1 · 1:00 PM | -31.8% |
| Oct 1 · 12:00 PM | -118.2% |
| Oct 1 · 11:00 AM | -16.8% |
| Oct 1 · 10:00 AM | +64.6% |
| Oct 1 · 9:00 AM | +17.0% |
| Oct 1 · 8:00 AM | +65.7% |
| Oct 1 · 7:00 AM | +81.1% |
| Oct 1 · 6:00 AM | +78.7% |
| Oct 1 · 5:00 AM | +65.3% |
| Oct 1 · 4:00 AM | +65.2% |
| Oct 1 · 3:00 AM | +65.9% |
| Oct 1 · 2:00 AM | +85.9% |
| Oct 1 · 1:00 AM | +100.7% |
| Oct 1 · 12:00 AM | +37.0% |
| Sep 30 · 11:00 PM | +87.4% |
| Sep 30 · 10:00 PM | +62.6% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +0.5% |
| Sep 30 · 7:00 PM | -55.1% |
| Sep 30 · 6:00 PM | -63.5% |
| Sep 30 · 5:00 PM | -59.1% |
| Sep 30 · 4:00 PM | -91.5% |
| Sep 30 · 3:00 PM | -5.8% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +85.9% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +107.3% |
| Sep 30 · 10:00 AM | +59.8% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +105.1% |
| Sep 30 · 6:00 AM | +156.4% |
| Sep 30 · 5:00 AM | +145.7% |
| Sep 30 · 4:00 AM | +128.6% |
| Sep 30 · 3:00 AM | +93.3% |
| Sep 30 · 2:00 AM | +127.5% |
| Sep 30 · 1:00 AM | +139.9% |
| Sep 30 · 12:00 AM | +34.5% |
| Sep 29 · 11:00 PM | +19.5% |
| Sep 29 · 10:00 PM | +7.3% |
| Sep 29 · 9:00 PM | +29.2% |
| Sep 29 · 8:00 PM | +32.0% |
| Sep 29 · 7:00 PM | +50.3% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +8.8% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +23.4% |
| Sep 29 · 2:00 PM | -51.7% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +12.2% |
| Sep 29 · 11:00 AM | +29.2% |
| Sep 29 · 10:00 AM | +68.4% |
| Sep 29 · 9:00 AM | +14.8% |
| Sep 29 · 8:00 AM | +58.9% |
| Sep 29 · 7:00 AM | +43.8% |
| Sep 29 · 6:00 AM | +108.3% |
| Sep 29 · 5:00 AM | +122.1% |
| Sep 29 · 4:00 AM | +112.3% |
| Sep 29 · 3:00 AM | +212.3% |
| Sep 29 · 2:00 AM | +149.2% |
| Sep 29 · 1:00 AM | +152.1% |
| Sep 29 · 12:00 AM | +53.1% |
| Sep 28 · 11:00 PM | +54.0% |
| Sep 28 · 10:00 PM | +76.8% |
| Sep 28 · 9:00 PM | +106.5% |
| Sep 28 · 8:00 PM | -72.6% |
| Sep 28 · 7:00 PM | +6.7% |
| Sep 28 · 6:00 PM | +66.1% |
| Sep 28 · 5:00 PM | +184.5% |
| Sep 28 · 4:00 PM | -45.9% |
| Sep 28 · 3:00 PM | -293.9% |
| Sep 28 · 2:00 PM | -30.9% |
| Sep 28 · 1:00 PM | +38.7% |
| Sep 28 · 12:00 PM | +18.0% |
| Sep 28 · 11:00 AM | +5.5% |
| Sep 28 · 10:00 AM | +4.7% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +69.8% |
| Sep 28 · 6:00 AM | +203.9% |
| Sep 28 · 5:00 AM | +135.9% |
| Sep 28 · 4:00 AM | +75.7% |
| Sep 28 · 3:00 AM | +94.5% |
| Sep 28 · 2:00 AM | +138.2% |
| Sep 28 · 1:00 AM | +93.4% |
| Sep 28 · 12:00 AM | -73.6% |
| Sep 27 · 11:00 PM | -3.4% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookbid wall at 257.00 · $8K
Open interest
$1.4M
open positions right now
24h range
259.58260.24260.53
Volume vs 7d avg
0.2×
$101K today · quiet day
Order book
top 10spread 0.023% · 2.3 bpsimbal +40%
| Total $ | Size $ | Price |
|---|---|---|
| $4.9K | $747 | 260.540 |
| $4.1K | $204 | 260.510 |
| $3.9K | $204 | 260.480 |
| $3.7K | $250 | 260.470 |
| $3.5K | $204 | 260.450 |
| $3.2K | $1.0K | 260.440 |
| $2.2K | $500 | 260.430 |
| $1.7K | $204 | 260.420 |
| $1.5K | $1000 | 260.410 |
| $545 | $545 | 260.240 |
↑ 260.180MID 260.210↓ 260.240 | ||
| $62 | $62 | 260.180 |
| $266 | $204 | 260.110 |
| $1.0K | $746 | 260.070 |
| $2.9K | $1.9K | 260.010 |
| $3.6K | $658 | 259.870 |
| $3.9K | $333 | 259.550 |
| $9.4K | $5.5K | 259.540 |
| $9.8K | $407 | 259.530 |
| $11.4K | $1.6K | 259.230 |
| $11.4K | $30 | 258.580 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $10 | 260.250 | 21:12:00 |
| Sell | $20 | 260.170 | 21:08:11 |
| Sell | $169 | 260.120 | 21:01:47 |
| Sell | $170 | 260.120 | 21:01:45 |
| Buy | $20 | 260.280 | 21:01:06 |
| Buy | $10 | 260.180 | 21:01:06 |
| Sell | $77 | 260.110 | 21:01:05 |
| Sell | $77 | 260.120 | 21:01:04 |
| Sell | $77 | 260.120 | 21:01:04 |
| Sell | $77 | 260.120 | 21:01:04 |
Trade HYUNDAI Long
Stock perpetualStrategy
Max 10×
Mark$260.24
Position0.192 HYUNDAI · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.