RobinhoodStock · 10×Isolated only$113.840+0.62% 24hRobinhood is the commission-free app where everyday investors trade stocks, options and crypto from their phones.
Funding
+51.3%APR now
Longs pay shorts· hourly
7-day avg +12.2% APR
+53.1%-87.0%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +17.0% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +5.5% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | -1.3% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | -26.2% |
| Oct 4 · 2:00 AM | +3.3% |
| Oct 4 · 1:00 AM | +18.4% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +4.1% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +12.9% |
| Oct 3 · 5:00 PM | +12.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | -4.5% |
| Oct 3 · 12:00 PM | -2.2% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | -21.4% |
| Oct 3 · 4:00 AM | +4.5% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | +29.9% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +6.5% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +6.7% |
| Oct 2 · 3:00 PM | +16.7% |
| Oct 2 · 2:00 PM | +21.1% |
| Oct 2 · 1:00 PM | +15.0% |
| Oct 2 · 12:00 PM | +23.3% |
| Oct 2 · 11:00 AM | +24.2% |
| Oct 2 · 10:00 AM | +22.4% |
| Oct 2 · 9:00 AM | +26.0% |
| Oct 2 · 8:00 AM | +12.3% |
| Oct 2 · 7:00 AM | +17.2% |
| Oct 2 · 6:00 AM | +11.3% |
| Oct 2 · 5:00 AM | +16.6% |
| Oct 2 · 4:00 AM | +24.4% |
| Oct 2 · 3:00 AM | +10.6% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +5.5% |
| Oct 1 · 11:00 PM | +15.3% |
| Oct 1 · 10:00 PM | +5.5% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +6.7% |
| Oct 1 · 6:00 PM | +9.5% |
| Oct 1 · 5:00 PM | +5.5% |
| Oct 1 · 4:00 PM | +11.0% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +10.0% |
| Oct 1 · 1:00 PM | +18.5% |
| Oct 1 · 12:00 PM | +6.4% |
| Oct 1 · 11:00 AM | +11.6% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | +5.5% |
| Oct 1 · 7:00 AM | +19.9% |
| Oct 1 · 6:00 AM | +33.8% |
| Oct 1 · 5:00 AM | +33.4% |
| Oct 1 · 4:00 AM | +24.6% |
| Oct 1 · 3:00 AM | +19.4% |
| Oct 1 · 2:00 AM | +23.9% |
| Oct 1 · 1:00 AM | +20.7% |
| Oct 1 · 12:00 AM | +6.2% |
| Sep 30 · 11:00 PM | +6.6% |
| Sep 30 · 10:00 PM | +6.8% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +17.2% |
| Sep 30 · 7:00 PM | +8.3% |
| Sep 30 · 6:00 PM | +19.6% |
| Sep 30 · 5:00 PM | +20.4% |
| Sep 30 · 4:00 PM | +14.8% |
| Sep 30 · 3:00 PM | +13.5% |
| Sep 30 · 2:00 PM | +15.1% |
| Sep 30 · 1:00 PM | +13.1% |
| Sep 30 · 12:00 PM | +29.5% |
| Sep 30 · 11:00 AM | +40.1% |
| Sep 30 · 10:00 AM | +40.3% |
| Sep 30 · 9:00 AM | +32.6% |
| Sep 30 · 8:00 AM | +30.5% |
| Sep 30 · 7:00 AM | +31.4% |
| Sep 30 · 6:00 AM | +30.6% |
| Sep 30 · 5:00 AM | +41.9% |
| Sep 30 · 4:00 AM | +37.8% |
| Sep 30 · 3:00 AM | +53.1% |
| Sep 30 · 2:00 AM | +48.8% |
| Sep 30 · 1:00 AM | +41.9% |
| Sep 30 · 12:00 AM | +15.0% |
| Sep 29 · 11:00 PM | +15.6% |
| Sep 29 · 10:00 PM | +23.8% |
| Sep 29 · 9:00 PM | +33.6% |
| Sep 29 · 8:00 PM | +26.5% |
| Sep 29 · 7:00 PM | +18.7% |
| Sep 29 · 6:00 PM | +21.3% |
| Sep 29 · 5:00 PM | +17.9% |
| Sep 29 · 4:00 PM | +15.9% |
| Sep 29 · 3:00 PM | +8.1% |
| Sep 29 · 2:00 PM | +31.3% |
| Sep 29 · 1:00 PM | +39.4% |
| Sep 29 · 12:00 PM | +37.6% |
| Sep 29 · 11:00 AM | +19.4% |
| Sep 29 · 10:00 AM | +20.6% |
| Sep 29 · 9:00 AM | +16.9% |
| Sep 29 · 8:00 AM | +23.3% |
| Sep 29 · 7:00 AM | +26.6% |
| Sep 29 · 6:00 AM | +20.9% |
| Sep 29 · 5:00 AM | +9.2% |
| Sep 29 · 4:00 AM | +6.3% |
| Sep 29 · 3:00 AM | +13.4% |
| Sep 29 · 2:00 AM | +12.4% |
| Sep 29 · 1:00 AM | +11.0% |
| Sep 29 · 12:00 AM | +15.0% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | +11.8% |
| Sep 28 · 7:00 PM | +16.8% |
| Sep 28 · 6:00 PM | +16.5% |
| Sep 28 · 5:00 PM | +6.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +18.5% |
| Sep 28 · 1:00 PM | +10.4% |
| Sep 28 · 12:00 PM | +7.2% |
| Sep 28 · 11:00 AM | +19.6% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +5.5% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +5.5% |
| Sep 28 · 6:00 AM | +7.4% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +13.7% |
| Sep 28 · 12:00 AM | -19.2% |
| Sep 27 · 11:00 PM | -87.0% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookask wall at 113.99 · $29K
Tape · last 5m
100% buys · $4K
Open interest
$38.7M
open positions right now
24h range
112.95113.84113.88
Volume vs 7d avg
0.1×
$1.4M today · quiet day
Order book
top 10spread 0.018% · 1.8 bpsimbal +1%
| Total $ | Size $ | Price |
|---|---|---|
| $62.0K | $1.6K | 113.930 |
| $60.3K | $1.7K | 113.920 |
| $58.6K | $26.3K | 113.910 |
| $32.3K | $3.7K | 113.900 |
| $28.5K | $18.7K | 113.890 |
| $9.9K | $1.7K | 113.880 |
| $8.1K | $2.7K | 113.870 |
| $5.4K | $2.5K | 113.860 |
| $2.9K | $1.7K | 113.850 |
| $1.2K | $1.2K | 113.840 |
↑ 113.820MID 113.830↓ 113.840 | ||
| $1.0K | $1.0K | 113.820 |
| $5.1K | $4.1K | 113.810 |
| $6.9K | $1.8K | 113.800 |
| $9.6K | $2.7K | 113.790 |
| $12.6K | $2.9K | 113.780 |
| $15.3K | $2.7K | 113.770 |
| $22.6K | $7.3K | 113.760 |
| $40.1K | $17.5K | 113.750 |
| $60.9K | $20.8K | 113.740 |
| $62.6K | $1.7K | 113.730 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $1000 | 113.840 | 21:31:50 |
| Sell | $211 | 113.840 | 21:31:49 |
| Sell | $897 | 113.840 | 21:31:49 |
| Sell | $1000 | 113.840 | 21:31:49 |
| Sell | $196 | 113.850 | 21:31:47 |
| Sell | $216 | 113.850 | 21:31:47 |
| Sell | $190 | 113.850 | 21:31:47 |
| Sell | $100 | 113.860 | 21:31:47 |
| Sell | $431 | 113.860 | 21:31:46 |
| Sell | $190 | 113.860 | 21:31:46 |
Trade HOOD Long
Stock perpetualStrategy
Max 10×
Mark$113.84
Position0.439 HOOD · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.