Hims & Hers HealthStock · 10×Isolated only$29.171+0.43% 24hHims & Hers sells prescription treatments and personal care online, for things like hair loss, skin, weight and sexual health.
Funding
+59.7%APR now
Longs pay shorts· hourly
7-day avg +6.7% APR
+69.9%-57.0%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +22.8% |
| Oct 4 · 8:00 PM | +17.7% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | -45.6% |
| Oct 4 · 5:00 PM | -13.9% |
| Oct 4 · 4:00 PM | -23.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | -2.7% |
| Oct 4 · 1:00 PM | +31.1% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | -10.4% |
| Oct 4 · 9:00 AM | +3.4% |
| Oct 4 · 8:00 AM | +2.2% |
| Oct 4 · 7:00 AM | -1.5% |
| Oct 4 · 6:00 AM | +1.2% |
| Oct 4 · 5:00 AM | -20.7% |
| Oct 4 · 4:00 AM | +20.8% |
| Oct 4 · 3:00 AM | +5.0% |
| Oct 4 · 2:00 AM | +4.4% |
| Oct 4 · 1:00 AM | +35.8% |
| Oct 4 · 12:00 AM | +17.0% |
| Oct 3 · 11:00 PM | +15.8% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +43.6% |
| Oct 3 · 6:00 PM | +12.8% |
| Oct 3 · 5:00 PM | +23.8% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +15.3% |
| Oct 3 · 1:00 PM | +10.4% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | -10.2% |
| Oct 3 · 10:00 AM | -1.6% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +16.4% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | -48.1% |
| Oct 3 · 4:00 AM | -0.2% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | -4.5% |
| Oct 3 · 1:00 AM | -14.9% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +5.5% |
| Oct 2 · 10:00 PM | +5.5% |
| Oct 2 · 9:00 PM | +18.8% |
| Oct 2 · 8:00 PM | +10.0% |
| Oct 2 · 7:00 PM | +20.7% |
| Oct 2 · 6:00 PM | +12.2% |
| Oct 2 · 5:00 PM | +9.1% |
| Oct 2 · 4:00 PM | +11.1% |
| Oct 2 · 3:00 PM | +22.2% |
| Oct 2 · 2:00 PM | +38.5% |
| Oct 2 · 1:00 PM | +5.5% |
| Oct 2 · 12:00 PM | -9.2% |
| Oct 2 · 11:00 AM | +15.5% |
| Oct 2 · 10:00 AM | +5.5% |
| Oct 2 · 9:00 AM | +19.7% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | -32.9% |
| Oct 2 · 6:00 AM | +5.4% |
| Oct 2 · 5:00 AM | +28.3% |
| Oct 2 · 4:00 AM | +10.3% |
| Oct 2 · 3:00 AM | +33.7% |
| Oct 2 · 2:00 AM | +14.6% |
| Oct 2 · 1:00 AM | +5.5% |
| Oct 2 · 12:00 AM | +39.5% |
| Oct 1 · 11:00 PM | +69.9% |
| Oct 1 · 10:00 PM | +12.9% |
| Oct 1 · 9:00 PM | +44.2% |
| Oct 1 · 8:00 PM | +26.4% |
| Oct 1 · 7:00 PM | +20.3% |
| Oct 1 · 6:00 PM | +12.6% |
| Oct 1 · 5:00 PM | +6.7% |
| Oct 1 · 4:00 PM | +6.6% |
| Oct 1 · 3:00 PM | +12.0% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +9.6% |
| Oct 1 · 11:00 AM | +49.2% |
| Oct 1 · 10:00 AM | +5.5% |
| Oct 1 · 9:00 AM | -13.1% |
| Oct 1 · 8:00 AM | +16.6% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | -7.3% |
| Oct 1 · 5:00 AM | -1.5% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +5.5% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | -10.8% |
| Sep 30 · 10:00 PM | +46.1% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +8.7% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | -5.9% |
| Sep 30 · 2:00 PM | +0.7% |
| Sep 30 · 1:00 PM | +4.4% |
| Sep 30 · 12:00 PM | +1.3% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | -6.0% |
| Sep 30 · 5:00 AM | +0.2% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +10.2% |
| Sep 30 · 1:00 AM | +6.9% |
| Sep 30 · 12:00 AM | -3.2% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +5.5% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +6.5% |
| Sep 29 · 11:00 AM | +53.7% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | +15.0% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | +10.9% |
| Sep 29 · 5:00 AM | +5.5% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +13.9% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +5.5% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +5.5% |
| Sep 28 · 3:00 PM | +5.5% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +3.9% |
| Sep 28 · 12:00 PM | +5.5% |
| Sep 28 · 11:00 AM | +33.7% |
| Sep 28 · 10:00 AM | -9.1% |
| Sep 28 · 9:00 AM | +13.4% |
| Sep 28 · 8:00 AM | -2.6% |
| Sep 28 · 7:00 AM | -21.6% |
| Sep 28 · 6:00 AM | -4.6% |
| Sep 28 · 5:00 AM | +5.5% |
| Sep 28 · 4:00 AM | +2.2% |
| Sep 28 · 3:00 AM | -2.7% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +5.5% |
| Sep 28 · 12:00 AM | -57.0% |
| Sep 27 · 11:00 PM | -28.4% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookbid wall at 29.114 · $3K
Tape · last 5m
100% buys · $300
Open interest
$2.6M
open positions right now
24h range
28.94929.17129.192
Volume vs 7d avg
0.1×
$85K today · quiet day
Order book
top 10spread 0.082% · 8.2 bpsimbal +21%
| Total $ | Size $ | Price |
|---|---|---|
| $6.1K | $1.1K | 29.221 |
| $4.9K | $1000 | 29.219 |
| $3.9K | $37 | 29.215 |
| $3.9K | $778 | 29.212 |
| $3.1K | $1.1K | 29.210 |
| $2.0K | $760 | 29.208 |
| $1.2K | $37 | 29.204 |
| $1.2K | $1000 | 29.203 |
| $211 | $189 | 29.196 |
| $22 | $22 | 29.195 |
↑ 29.171MID 29.183↓ 29.195 | ||
| $181 | $181 | 29.171 |
| $2.6K | $2.4K | 29.167 |
| $3.5K | $930 | 29.161 |
| $4.3K | $739 | 29.150 |
| $4.7K | $396 | 29.149 |
| $6.5K | $1.9K | 29.148 |
| $6.7K | $154 | 29.143 |
| $9.1K | $2.4K | 29.138 |
| $9.3K | $149 | 29.136 |
| $9.3K | $23 | 29.130 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $119 | 29.164 | 21:30:11 |
| Sell | $181 | 29.174 | 21:30:11 |
| Buy | $12 | 29.192 | 21:29:14 |
| Buy | $12 | 29.167 | 21:22:30 |
| Buy | $12 | 29.167 | 21:17:43 |
| Buy | $12 | 29.191 | 21:12:14 |
| Buy | $37 | 29.167 | 21:09:36 |
| Sell | $165 | 29.144 | 21:09:35 |
| Buy | $185 | 29.167 | 21:08:55 |
| Sell | $45 | 29.142 | 21:08:11 |
Trade HIMS Long
Stock perpetualStrategy
Max 10×
Mark$29.171
Position1.71 HIMS · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.