GameStopStock · 10×Isolated only$25.287+0.40% 24hGameStop is the video-game and collectibles retail chain that became the center of the 2021 meme-stock frenzy.
Funding
+27.7%APR now
Longs pay shorts· hourly
7-day avg +2.7% APR
+135.5%-192.4%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +30.3% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +45.4% |
| Oct 4 · 6:00 PM | +19.3% |
| Oct 4 · 5:00 PM | +14.6% |
| Oct 4 · 4:00 PM | +60.6% |
| Oct 4 · 3:00 PM | +40.9% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +13.0% |
| Oct 4 · 11:00 AM | +35.3% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | -45.0% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +17.4% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | -26.7% |
| Oct 3 · 5:00 PM | -16.8% |
| Oct 3 · 4:00 PM | +13.3% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +5.5% |
| Oct 3 · 1:00 PM | -60.3% |
| Oct 3 · 12:00 PM | -41.9% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | -42.0% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | -7.9% |
| Oct 3 · 7:00 AM | -26.9% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | +78.8% |
| Oct 3 · 3:00 AM | +135.5% |
| Oct 3 · 2:00 AM | +13.5% |
| Oct 3 · 1:00 AM | +5.5% |
| Oct 3 · 12:00 AM | +11.2% |
| Oct 2 · 11:00 PM | +27.3% |
| Oct 2 · 10:00 PM | +20.8% |
| Oct 2 · 9:00 PM | +5.5% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | +5.5% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | +4.5% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +5.5% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +5.5% |
| Oct 2 · 10:00 AM | +20.3% |
| Oct 2 · 9:00 AM | +32.0% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +5.5% |
| Oct 2 · 5:00 AM | +17.8% |
| Oct 2 · 4:00 AM | +62.5% |
| Oct 2 · 3:00 AM | +113.8% |
| Oct 2 · 2:00 AM | +49.0% |
| Oct 2 · 1:00 AM | +17.3% |
| Oct 2 · 12:00 AM | +9.4% |
| Oct 1 · 11:00 PM | +10.8% |
| Oct 1 · 10:00 PM | -0.0% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | +5.5% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +5.5% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +34.8% |
| Oct 1 · 10:00 AM | +15.5% |
| Oct 1 · 9:00 AM | -6.1% |
| Oct 1 · 8:00 AM | -51.8% |
| Oct 1 · 7:00 AM | +5.5% |
| Oct 1 · 6:00 AM | +17.7% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +17.6% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +16.7% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | +5.5% |
| Sep 30 · 9:00 PM | +5.5% |
| Sep 30 · 8:00 PM | +5.5% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +6.0% |
| Sep 30 · 4:00 PM | +6.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +9.8% |
| Sep 30 · 12:00 PM | -1.1% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.8% |
| Sep 30 · 8:00 AM | -23.7% |
| Sep 30 · 7:00 AM | -34.8% |
| Sep 30 · 6:00 AM | +5.5% |
| Sep 30 · 5:00 AM | -43.7% |
| Sep 30 · 4:00 AM | -17.8% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | -50.7% |
| Sep 30 · 1:00 AM | -46.8% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +9.4% |
| Sep 29 · 7:00 PM | +10.9% |
| Sep 29 · 6:00 PM | +9.2% |
| Sep 29 · 5:00 PM | +12.4% |
| Sep 29 · 4:00 PM | +6.0% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | +21.7% |
| Sep 29 · 11:00 AM | +34.1% |
| Sep 29 · 10:00 AM | +10.6% |
| Sep 29 · 9:00 AM | +13.0% |
| Sep 29 · 8:00 AM | +5.5% |
| Sep 29 · 7:00 AM | +5.5% |
| Sep 29 · 6:00 AM | -0.6% |
| Sep 29 · 5:00 AM | -5.3% |
| Sep 29 · 4:00 AM | +5.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | -24.3% |
| Sep 29 · 1:00 AM | +5.5% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | +16.1% |
| Sep 28 · 10:00 PM | +5.5% |
| Sep 28 · 9:00 PM | +12.7% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +6.1% |
| Sep 28 · 6:00 PM | +6.2% |
| Sep 28 · 5:00 PM | +10.2% |
| Sep 28 · 4:00 PM | +8.5% |
| Sep 28 · 3:00 PM | +10.8% |
| Sep 28 · 2:00 PM | +5.5% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +5.5% |
| Sep 28 · 11:00 AM | -21.4% |
| Sep 28 · 10:00 AM | -7.8% |
| Sep 28 · 9:00 AM | -19.1% |
| Sep 28 · 8:00 AM | -192.4% |
| Sep 28 · 7:00 AM | -90.4% |
| Sep 28 · 6:00 AM | -21.4% |
| Sep 28 · 5:00 AM | +5.2% |
| Sep 28 · 4:00 AM | -35.8% |
| Sep 28 · 3:00 AM | -64.9% |
| Sep 28 · 2:00 AM | -77.4% |
| Sep 28 · 1:00 AM | -122.5% |
| Sep 28 · 12:00 AM | +48.3% |
| Sep 27 · 11:00 PM | -70.1% |
| Sep 27 · 10:00 PM | -1.6% |
Depth · cumulative bookask wall at 25.329 · $76K
Tape · last 5m
54% buys · $5K
Open interest
$2.9M
open positions right now
24h range
25.04625.28725.371
Volume vs 7d avg
0.2×
$294K today · quiet day
Order book
top 10spread 0.162% · 16.2 bpsimbal -79%
| Total $ | Size $ | Price |
|---|---|---|
| $83.2K | $38 | 25.411 |
| $83.1K | $2.0K | 25.410 |
| $81.1K | $37 | 25.398 |
| $81.1K | $37 | 25.384 |
| $81.0K | $1.3K | 25.380 |
| $79.7K | $1.0K | 25.353 |
| $78.7K | $998 | 25.340 |
| $77.7K | $705 | 25.330 |
| $77.0K | $76.0K | 25.329 |
| $1000 | $1000 | 25.328 |
↑ 25.287MID 25.307↓ 25.328 | ||
| $975 | $975 | 25.287 |
| $1.7K | $704 | 25.286 |
| $2.9K | $1.2K | 25.285 |
| $3.9K | $1000 | 25.271 |
| $4.9K | $1.0K | 25.270 |
| $5.9K | $1000 | 25.263 |
| $6.9K | $997 | 25.262 |
| $9.4K | $2.5K | 25.250 |
| $9.4K | $37 | 25.237 |
| $9.7K | $246 | 25.230 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $26 | 25.287 | 21:33:14 |
| Buy | $1.3K | 25.329 | 21:33:12 |
| Buy | $210 | 25.328 | 21:33:12 |
| Buy | $1000 | 25.327 | 21:33:12 |
| Sell | $21 | 25.271 | 21:32:52 |
| Sell | $209 | 25.285 | 21:32:52 |
| Sell | $1.0K | 25.286 | 21:32:52 |
| Sell | $704 | 25.287 | 21:32:52 |
| Sell | $1000 | 25.288 | 21:32:52 |
| Buy | $42 | 25.314 | 21:08:11 |
Trade GME Long
Stock perpetualStrategy
Max 10×
Mark$25.287
Position1.98 GME · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.