GigaDevice SemiconductorStock · 10×Isolated only$52.620+0.16% 24hGigaDevice is a Chinese chip designer best known for the flash memory chips and small processors inside everyday electronics.
Funding
+107.2%APR now
Longs pay shorts· hourly
7-day avg +39.6% APR
+312.2%-723.8%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +30.9% |
| Oct 4 · 8:00 PM | +98.5% |
| Oct 4 · 7:00 PM | +61.1% |
| Oct 4 · 6:00 PM | +74.8% |
| Oct 4 · 5:00 PM | +21.6% |
| Oct 4 · 4:00 PM | +5.4% |
| Oct 4 · 3:00 PM | -5.8% |
| Oct 4 · 2:00 PM | -6.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | -15.7% |
| Oct 4 · 11:00 AM | -14.0% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +64.1% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | -12.8% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +13.5% |
| Oct 4 · 4:00 AM | +27.0% |
| Oct 4 · 3:00 AM | +58.8% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +33.1% |
| Oct 4 · 12:00 AM | +149.6% |
| Oct 3 · 11:00 PM | +175.0% |
| Oct 3 · 10:00 PM | +92.1% |
| Oct 3 · 9:00 PM | +149.5% |
| Oct 3 · 8:00 PM | +72.0% |
| Oct 3 · 7:00 PM | +83.7% |
| Oct 3 · 6:00 PM | +115.7% |
| Oct 3 · 5:00 PM | +112.5% |
| Oct 3 · 4:00 PM | +87.5% |
| Oct 3 · 3:00 PM | +82.3% |
| Oct 3 · 2:00 PM | +93.1% |
| Oct 3 · 1:00 PM | +103.1% |
| Oct 3 · 12:00 PM | +30.3% |
| Oct 3 · 11:00 AM | +55.7% |
| Oct 3 · 10:00 AM | +260.6% |
| Oct 3 · 9:00 AM | +131.5% |
| Oct 3 · 8:00 AM | +29.6% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +31.0% |
| Oct 3 · 5:00 AM | +113.8% |
| Oct 3 · 4:00 AM | +101.8% |
| Oct 3 · 3:00 AM | +23.1% |
| Oct 3 · 2:00 AM | +5.5% |
| Oct 3 · 1:00 AM | -6.1% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | -157.8% |
| Oct 2 · 10:00 PM | -116.3% |
| Oct 2 · 9:00 PM | -126.2% |
| Oct 2 · 8:00 PM | -204.5% |
| Oct 2 · 7:00 PM | -274.9% |
| Oct 2 · 6:00 PM | -149.5% |
| Oct 2 · 5:00 PM | -72.2% |
| Oct 2 · 4:00 PM | +99.2% |
| Oct 2 · 3:00 PM | +206.4% |
| Oct 2 · 2:00 PM | +233.1% |
| Oct 2 · 1:00 PM | +103.6% |
| Oct 2 · 12:00 PM | +7.3% |
| Oct 2 · 11:00 AM | +31.6% |
| Oct 2 · 10:00 AM | +127.1% |
| Oct 2 · 9:00 AM | +85.7% |
| Oct 2 · 8:00 AM | -45.0% |
| Oct 2 · 7:00 AM | -81.9% |
| Oct 2 · 6:00 AM | -151.8% |
| Oct 2 · 5:00 AM | -44.8% |
| Oct 2 · 4:00 AM | +5.5% |
| Oct 2 · 3:00 AM | +128.6% |
| Oct 2 · 2:00 AM | +173.2% |
| Oct 2 · 1:00 AM | +140.8% |
| Oct 2 · 12:00 AM | +142.8% |
| Oct 1 · 11:00 PM | +77.0% |
| Oct 1 · 10:00 PM | +198.9% |
| Oct 1 · 9:00 PM | +159.0% |
| Oct 1 · 8:00 PM | +152.9% |
| Oct 1 · 7:00 PM | +177.5% |
| Oct 1 · 6:00 PM | +117.6% |
| Oct 1 · 5:00 PM | -40.2% |
| Oct 1 · 4:00 PM | -82.4% |
| Oct 1 · 3:00 PM | -147.6% |
| Oct 1 · 2:00 PM | -46.0% |
| Oct 1 · 1:00 PM | -73.8% |
| Oct 1 · 12:00 PM | +4.3% |
| Oct 1 · 11:00 AM | -43.7% |
| Oct 1 · 10:00 AM | -110.6% |
| Oct 1 · 9:00 AM | -95.1% |
| Oct 1 · 8:00 AM | -93.3% |
| Oct 1 · 7:00 AM | -12.8% |
| Oct 1 · 6:00 AM | -25.8% |
| Oct 1 · 5:00 AM | -27.3% |
| Oct 1 · 4:00 AM | -32.3% |
| Oct 1 · 3:00 AM | -43.4% |
| Oct 1 · 2:00 AM | -39.9% |
| Oct 1 · 1:00 AM | -62.4% |
| Oct 1 · 12:00 AM | -55.9% |
| Sep 30 · 11:00 PM | -90.8% |
| Sep 30 · 10:00 PM | -110.5% |
| Sep 30 · 9:00 PM | -156.6% |
| Sep 30 · 8:00 PM | -114.3% |
| Sep 30 · 7:00 PM | -113.1% |
| Sep 30 · 6:00 PM | -153.7% |
| Sep 30 · 5:00 PM | -201.0% |
| Sep 30 · 4:00 PM | -46.1% |
| Sep 30 · 3:00 PM | +70.7% |
| Sep 30 · 2:00 PM | +169.7% |
| Sep 30 · 1:00 PM | +295.9% |
| Sep 30 · 12:00 PM | +70.3% |
| Sep 30 · 11:00 AM | +92.5% |
| Sep 30 · 10:00 AM | +176.9% |
| Sep 30 · 9:00 AM | +267.9% |
| Sep 30 · 8:00 AM | +312.2% |
| Sep 30 · 7:00 AM | +5.5% |
| Sep 30 · 6:00 AM | +123.6% |
| Sep 30 · 5:00 AM | +244.1% |
| Sep 30 · 4:00 AM | +101.5% |
| Sep 30 · 3:00 AM | +207.3% |
| Sep 30 · 2:00 AM | +271.0% |
| Sep 30 · 1:00 AM | +137.9% |
| Sep 30 · 12:00 AM | +51.6% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +5.5% |
| Sep 29 · 9:00 PM | +41.3% |
| Sep 29 · 8:00 PM | +98.1% |
| Sep 29 · 7:00 PM | +67.0% |
| Sep 29 · 6:00 PM | +40.7% |
| Sep 29 · 5:00 PM | +30.3% |
| Sep 29 · 4:00 PM | +111.0% |
| Sep 29 · 3:00 PM | +161.4% |
| Sep 29 · 2:00 PM | +200.5% |
| Sep 29 · 1:00 PM | +229.4% |
| Sep 29 · 12:00 PM | +192.9% |
| Sep 29 · 11:00 AM | +5.5% |
| Sep 29 · 10:00 AM | -19.4% |
| Sep 29 · 9:00 AM | +193.5% |
| Sep 29 · 8:00 AM | +64.5% |
| Sep 29 · 7:00 AM | +79.8% |
| Sep 29 · 6:00 AM | +193.0% |
| Sep 29 · 5:00 AM | -73.6% |
| Sep 29 · 4:00 AM | +37.3% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +61.5% |
| Sep 29 · 1:00 AM | +97.0% |
| Sep 29 · 12:00 AM | +95.8% |
| Sep 28 · 11:00 PM | +91.6% |
| Sep 28 · 10:00 PM | +97.0% |
| Sep 28 · 9:00 PM | +94.6% |
| Sep 28 · 8:00 PM | +101.7% |
| Sep 28 · 7:00 PM | +190.8% |
| Sep 28 · 6:00 PM | +135.4% |
| Sep 28 · 5:00 PM | -96.9% |
| Sep 28 · 4:00 PM | -507.8% |
| Sep 28 · 3:00 PM | -723.8% |
| Sep 28 · 2:00 PM | +112.5% |
| Sep 28 · 1:00 PM | +160.0% |
| Sep 28 · 12:00 PM | +19.4% |
| Sep 28 · 11:00 AM | +100.7% |
| Sep 28 · 10:00 AM | +69.3% |
| Sep 28 · 9:00 AM | +169.3% |
| Sep 28 · 8:00 AM | +5.5% |
| Sep 28 · 7:00 AM | +30.4% |
| Sep 28 · 6:00 AM | +20.7% |
| Sep 28 · 5:00 AM | +116.3% |
| Sep 28 · 4:00 AM | -25.3% |
| Sep 28 · 3:00 AM | +34.8% |
| Sep 28 · 2:00 AM | -31.9% |
| Sep 28 · 1:00 AM | +240.8% |
| Sep 28 · 12:00 AM | +134.3% |
| Sep 27 · 11:00 PM | +5.4% |
| Sep 27 · 10:00 PM | +96.8% |
Depth · cumulative bookbid wall at 51.700 · $5K
Tape · last 5m
100% buys · $75
Open interest
$657K
open positions right now
24h range
52.24952.62052.744
Volume vs 7d avg
0.0×
$9K today · quiet day
Order book
top 10spread 0.142% · 14.2 bpsimbal +98%
| Total $ | Size $ | Price |
|---|---|---|
| $236 | $13 | 52.774 |
| $223 | $45 | 52.770 |
| $178 | $13 | 52.756 |
| $165 | $13 | 52.752 |
| $152 | $13 | 52.742 |
| $140 | $13 | 52.731 |
| $127 | $13 | 52.720 |
| $114 | $89 | 52.718 |
| $25 | $13 | 52.709 |
| $13 | $13 | 52.695 |
↑ 52.620MID 52.657↓ 52.695 | ||
| $3.3K | $3.3K | 52.620 |
| $7.3K | $4.0K | 52.619 |
| $7.3K | $17 | 52.532 |
| $12.3K | $5.0K | 52.508 |
| $12.3K | $50 | 52.458 |
| $12.4K | $50 | 52.353 |
| $14.8K | $2.4K | 52.248 |
| $19.8K | $5.0K | 52.241 |
| $20.0K | $166 | 52.115 |
| $25.0K | $5.0K | 52.091 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Sell | $25 | 52.532 | 21:33:29 |
| Sell | $14 | 52.653 | 21:33:28 |
| Sell | $11 | 52.685 | 21:33:28 |
| Sell | $13 | 52.657 | 21:33:27 |
| Sell | $12 | 52.685 | 21:33:27 |
| Buy | $56 | 52.643 | 21:13:53 |
| Buy | $5.80 | 52.694 | 21:13:47 |
| Buy | $14 | 52.682 | 21:13:47 |
| Buy | $14 | 52.670 | 21:13:47 |
| Buy | $14 | 52.658 | 21:13:47 |
Trade GIGADEV Long
Stock perpetualStrategy
Max 10×
Mark$52.62
Position0.95 GIGADEV · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.