GE VernovaStock · 10×Isolated only$989.220+0.33% 24hGE Vernova builds the turbines, wind farms and grid equipment used to generate and deliver electricity.
Funding
+68.4%APR now
Longs pay shorts· hourly
7-day avg +11.2% APR
+128.4%-85.6%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +95.1% |
| Oct 4 · 8:00 PM | +65.4% |
| Oct 4 · 7:00 PM | +88.6% |
| Oct 4 · 6:00 PM | +15.4% |
| Oct 4 · 5:00 PM | +24.8% |
| Oct 4 · 4:00 PM | +41.9% |
| Oct 4 · 3:00 PM | +38.0% |
| Oct 4 · 2:00 PM | +60.8% |
| Oct 4 · 1:00 PM | +128.4% |
| Oct 4 · 12:00 PM | +102.7% |
| Oct 4 · 11:00 AM | +76.0% |
| Oct 4 · 10:00 AM | +57.9% |
| Oct 4 · 9:00 AM | +11.4% |
| Oct 4 · 8:00 AM | +19.7% |
| Oct 4 · 7:00 AM | +13.9% |
| Oct 4 · 6:00 AM | +56.3% |
| Oct 4 · 5:00 AM | +48.8% |
| Oct 4 · 4:00 AM | +5.5% |
| Oct 4 · 3:00 AM | +5.5% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +22.6% |
| Oct 3 · 10:00 PM | -5.3% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | -3.0% |
| Oct 3 · 7:00 PM | -23.7% |
| Oct 3 · 6:00 PM | -41.0% |
| Oct 3 · 5:00 PM | -64.5% |
| Oct 3 · 4:00 PM | -73.1% |
| Oct 3 · 3:00 PM | -46.0% |
| Oct 3 · 2:00 PM | -71.3% |
| Oct 3 · 1:00 PM | -41.5% |
| Oct 3 · 12:00 PM | +0.9% |
| Oct 3 · 11:00 AM | -1.8% |
| Oct 3 · 10:00 AM | +37.8% |
| Oct 3 · 9:00 AM | +49.7% |
| Oct 3 · 8:00 AM | +69.3% |
| Oct 3 · 7:00 AM | +58.7% |
| Oct 3 · 6:00 AM | +49.5% |
| Oct 3 · 5:00 AM | +39.0% |
| Oct 3 · 4:00 AM | +56.6% |
| Oct 3 · 3:00 AM | +79.2% |
| Oct 3 · 2:00 AM | +83.2% |
| Oct 3 · 1:00 AM | +62.8% |
| Oct 3 · 12:00 AM | +5.5% |
| Oct 2 · 11:00 PM | +17.3% |
| Oct 2 · 10:00 PM | +9.9% |
| Oct 2 · 9:00 PM | +26.5% |
| Oct 2 · 8:00 PM | +32.6% |
| Oct 2 · 7:00 PM | +25.5% |
| Oct 2 · 6:00 PM | +17.1% |
| Oct 2 · 5:00 PM | +30.0% |
| Oct 2 · 4:00 PM | +5.5% |
| Oct 2 · 3:00 PM | +5.5% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +5.5% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | -27.1% |
| Oct 2 · 10:00 AM | -69.8% |
| Oct 2 · 9:00 AM | -41.4% |
| Oct 2 · 8:00 AM | -38.7% |
| Oct 2 · 7:00 AM | -27.0% |
| Oct 2 · 6:00 AM | -48.3% |
| Oct 2 · 5:00 AM | -85.6% |
| Oct 2 · 4:00 AM | -24.2% |
| Oct 2 · 3:00 AM | -39.5% |
| Oct 2 · 2:00 AM | -44.2% |
| Oct 2 · 1:00 AM | -48.7% |
| Oct 2 · 12:00 AM | -41.6% |
| Oct 1 · 11:00 PM | -31.3% |
| Oct 1 · 10:00 PM | -22.3% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | -16.6% |
| Oct 1 · 7:00 PM | -36.2% |
| Oct 1 · 6:00 PM | -35.4% |
| Oct 1 · 5:00 PM | +2.0% |
| Oct 1 · 4:00 PM | +27.1% |
| Oct 1 · 3:00 PM | +27.3% |
| Oct 1 · 2:00 PM | +7.0% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | +11.1% |
| Oct 1 · 11:00 AM | -4.4% |
| Oct 1 · 10:00 AM | -40.6% |
| Oct 1 · 9:00 AM | +29.5% |
| Oct 1 · 8:00 AM | +5.5% |
| Oct 1 · 7:00 AM | -49.7% |
| Oct 1 · 6:00 AM | +5.5% |
| Oct 1 · 5:00 AM | -4.4% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | -3.1% |
| Oct 1 · 2:00 AM | +17.5% |
| Oct 1 · 1:00 AM | -13.1% |
| Oct 1 · 12:00 AM | +18.0% |
| Sep 30 · 11:00 PM | +48.3% |
| Sep 30 · 10:00 PM | +24.5% |
| Sep 30 · 9:00 PM | +15.5% |
| Sep 30 · 8:00 PM | +37.0% |
| Sep 30 · 7:00 PM | +36.6% |
| Sep 30 · 6:00 PM | +28.5% |
| Sep 30 · 5:00 PM | +26.4% |
| Sep 30 · 4:00 PM | +26.5% |
| Sep 30 · 3:00 PM | +29.9% |
| Sep 30 · 2:00 PM | +5.5% |
| Sep 30 · 1:00 PM | +5.5% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +12.4% |
| Sep 30 · 10:00 AM | +28.4% |
| Sep 30 · 9:00 AM | +24.7% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +19.2% |
| Sep 30 · 6:00 AM | +6.0% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | +27.7% |
| Sep 30 · 1:00 AM | +20.2% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +43.1% |
| Sep 29 · 9:00 PM | +43.1% |
| Sep 29 · 8:00 PM | +35.5% |
| Sep 29 · 7:00 PM | +37.9% |
| Sep 29 · 6:00 PM | +26.6% |
| Sep 29 · 5:00 PM | +28.0% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | +5.5% |
| Sep 29 · 12:00 PM | -12.9% |
| Sep 29 · 11:00 AM | -29.8% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +5.5% |
| Sep 29 · 8:00 AM | -11.7% |
| Sep 29 · 7:00 AM | +2.1% |
| Sep 29 · 6:00 AM | +1.7% |
| Sep 29 · 5:00 AM | +10.7% |
| Sep 29 · 4:00 AM | +26.5% |
| Sep 29 · 3:00 AM | +5.5% |
| Sep 29 · 2:00 AM | +5.5% |
| Sep 29 · 1:00 AM | +66.6% |
| Sep 29 · 12:00 AM | +14.7% |
| Sep 28 · 11:00 PM | +5.5% |
| Sep 28 · 10:00 PM | +30.4% |
| Sep 28 · 9:00 PM | +32.2% |
| Sep 28 · 8:00 PM | +38.1% |
| Sep 28 · 7:00 PM | +31.6% |
| Sep 28 · 6:00 PM | +15.9% |
| Sep 28 · 5:00 PM | +20.6% |
| Sep 28 · 4:00 PM | +15.8% |
| Sep 28 · 3:00 PM | +23.4% |
| Sep 28 · 2:00 PM | +14.1% |
| Sep 28 · 1:00 PM | +20.2% |
| Sep 28 · 12:00 PM | -30.8% |
| Sep 28 · 11:00 AM | -8.9% |
| Sep 28 · 10:00 AM | -38.6% |
| Sep 28 · 9:00 AM | -19.0% |
| Sep 28 · 8:00 AM | +39.5% |
| Sep 28 · 7:00 AM | +0.8% |
| Sep 28 · 6:00 AM | -11.3% |
| Sep 28 · 5:00 AM | -5.6% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +20.7% |
| Sep 28 · 2:00 AM | +35.5% |
| Sep 28 · 1:00 AM | +28.2% |
| Sep 28 · 12:00 AM | -35.8% |
| Sep 27 · 11:00 PM | +5.5% |
| Sep 27 · 10:00 PM | +86.4% |
Depth · cumulative bookbid wall at 973.57 · $74K
Open interest
$277K
open positions right now
24h range
984.64989.22990.28
Volume vs 7d avg
0.1×
$15K today · quiet day
Order book
top 10spread 0.234% · 23.4 bpsimbal +34%
| Total $ | Size $ | Price |
|---|---|---|
| $15.0K | $254 | 996.000 |
| $14.8K | $1.3K | 995.040 |
| $13.5K | $5.0K | 994.630 |
| $8.5K | $332 | 992.970 |
| $8.1K | $178 | 991.530 |
| $7.9K | $178 | 991.240 |
| $7.8K | $178 | 990.850 |
| $7.6K | $178 | 990.670 |
| $7.4K | $2.8K | 990.650 |
| $4.6K | $4.6K | 990.640 |
↑ 988.320MID 989.480↓ 990.640 | ||
| $4.4K | $4.4K | 988.320 |
| $4.6K | $178 | 988.310 |
| $8.6K | $4.0K | 988.290 |
| $8.8K | $178 | 988.210 |
| $9.1K | $325 | 987.060 |
| $14.1K | $5.0K | 985.350 |
| $15.4K | $1.3K | 984.860 |
| $25.4K | $10.0K | 984.120 |
| $25.5K | $99 | 982.570 |
| $30.5K | $5.0K | 981.400 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $46 | 990.280 | 21:08:11 |
| Sell | $178 | 988.510 | 20:17:28 |
| Sell | $82 | 988.020 | 19:08:11 |
| Buy | $14 | 989.970 | 18:08:13 |
| Buy | $23 | 988.140 | 17:08:12 |
| Buy | $20 | 988.490 | 15:28:49 |
| Buy | $179 | 988.290 | 15:28:49 |
| Buy | $179 | 988.090 | 15:28:49 |
| Buy | $623 | 988.080 | 15:28:49 |
| Sell | $49 | 986.510 | 15:09:06 |
Trade GEV Long
Stock perpetualStrategy
Max 10×
Mark$989.22
Position0.051 GEV · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.