ChangXin MemoryStock · 10×Isolated only$8.414-0.09% 24hChangXin Memory is China's largest maker of DRAM memory chips for phones, PCs, servers and AI systems.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +27.4% APR
+367.8%-254.9%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | -3.7% |
| Oct 4 · 4:00 PM | -6.1% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +1.4% |
| Oct 4 · 11:00 AM | -7.5% |
| Oct 4 · 10:00 AM | +40.7% |
| Oct 4 · 9:00 AM | +5.5% |
| Oct 4 · 8:00 AM | +10.8% |
| Oct 4 · 7:00 AM | +7.6% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | -8.6% |
| Oct 4 · 4:00 AM | -43.6% |
| Oct 4 · 3:00 AM | -15.6% |
| Oct 4 · 2:00 AM | -36.3% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +2.4% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +0.8% |
| Oct 3 · 7:00 PM | -0.9% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +5.5% |
| Oct 3 · 3:00 PM | +5.5% |
| Oct 3 · 2:00 PM | +1.4% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +5.5% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | -1.0% |
| Oct 3 · 5:00 AM | -11.7% |
| Oct 3 · 4:00 AM | -5.3% |
| Oct 3 · 3:00 AM | +5.5% |
| Oct 3 · 2:00 AM | +3.0% |
| Oct 3 · 1:00 AM | +3.4% |
| Oct 3 · 12:00 AM | -3.7% |
| Oct 2 · 11:00 PM | -3.1% |
| Oct 2 · 10:00 PM | +1.6% |
| Oct 2 · 9:00 PM | +8.9% |
| Oct 2 · 8:00 PM | +5.5% |
| Oct 2 · 7:00 PM | +5.5% |
| Oct 2 · 6:00 PM | -12.1% |
| Oct 2 · 5:00 PM | +5.5% |
| Oct 2 · 4:00 PM | -77.9% |
| Oct 2 · 3:00 PM | +3.7% |
| Oct 2 · 2:00 PM | +5.5% |
| Oct 2 · 1:00 PM | +67.4% |
| Oct 2 · 12:00 PM | -108.2% |
| Oct 2 · 11:00 AM | +5.5% |
| Oct 2 · 10:00 AM | +19.2% |
| Oct 2 · 9:00 AM | +46.8% |
| Oct 2 · 8:00 AM | +14.3% |
| Oct 2 · 7:00 AM | +5.5% |
| Oct 2 · 6:00 AM | +5.5% |
| Oct 2 · 5:00 AM | +7.3% |
| Oct 2 · 4:00 AM | +24.3% |
| Oct 2 · 3:00 AM | +6.0% |
| Oct 2 · 2:00 AM | +5.5% |
| Oct 2 · 1:00 AM | -17.2% |
| Oct 2 · 12:00 AM | -8.3% |
| Oct 1 · 11:00 PM | +1.9% |
| Oct 1 · 10:00 PM | +15.3% |
| Oct 1 · 9:00 PM | +5.5% |
| Oct 1 · 8:00 PM | +20.6% |
| Oct 1 · 7:00 PM | +5.5% |
| Oct 1 · 6:00 PM | +153.2% |
| Oct 1 · 5:00 PM | +66.4% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | -117.9% |
| Oct 1 · 2:00 PM | -87.8% |
| Oct 1 · 1:00 PM | -55.7% |
| Oct 1 · 12:00 PM | +5.5% |
| Oct 1 · 11:00 AM | +30.9% |
| Oct 1 · 10:00 AM | +38.1% |
| Oct 1 · 9:00 AM | -14.0% |
| Oct 1 · 8:00 AM | -45.8% |
| Oct 1 · 7:00 AM | +12.6% |
| Oct 1 · 6:00 AM | +23.2% |
| Oct 1 · 5:00 AM | +11.4% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +41.2% |
| Oct 1 · 2:00 AM | +124.6% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | -18.4% |
| Sep 30 · 9:00 PM | +32.8% |
| Sep 30 · 8:00 PM | +68.7% |
| Sep 30 · 7:00 PM | -22.3% |
| Sep 30 · 6:00 PM | -123.9% |
| Sep 30 · 5:00 PM | +0.3% |
| Sep 30 · 4:00 PM | +30.9% |
| Sep 30 · 3:00 PM | -37.0% |
| Sep 30 · 2:00 PM | -73.8% |
| Sep 30 · 1:00 PM | +53.0% |
| Sep 30 · 12:00 PM | +22.2% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +93.9% |
| Sep 30 · 9:00 AM | +174.9% |
| Sep 30 · 8:00 AM | +337.4% |
| Sep 30 · 7:00 AM | +295.5% |
| Sep 30 · 6:00 AM | +254.3% |
| Sep 30 · 5:00 AM | +119.9% |
| Sep 30 · 4:00 AM | +367.8% |
| Sep 30 · 3:00 AM | +333.6% |
| Sep 30 · 2:00 AM | +60.8% |
| Sep 30 · 1:00 AM | -28.2% |
| Sep 30 · 12:00 AM | +0.4% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | -23.9% |
| Sep 29 · 9:00 PM | +0.0% |
| Sep 29 · 8:00 PM | +39.2% |
| Sep 29 · 7:00 PM | +36.4% |
| Sep 29 · 6:00 PM | +5.5% |
| Sep 29 · 5:00 PM | +31.1% |
| Sep 29 · 4:00 PM | -58.2% |
| Sep 29 · 3:00 PM | +32.3% |
| Sep 29 · 2:00 PM | -1.6% |
| Sep 29 · 1:00 PM | +6.5% |
| Sep 29 · 12:00 PM | +5.5% |
| Sep 29 · 11:00 AM | +46.7% |
| Sep 29 · 10:00 AM | +5.5% |
| Sep 29 · 9:00 AM | +134.2% |
| Sep 29 · 8:00 AM | +237.8% |
| Sep 29 · 7:00 AM | +158.6% |
| Sep 29 · 6:00 AM | +190.3% |
| Sep 29 · 5:00 AM | +102.6% |
| Sep 29 · 4:00 AM | +138.0% |
| Sep 29 · 3:00 AM | +177.3% |
| Sep 29 · 2:00 AM | -13.1% |
| Sep 29 · 1:00 AM | -37.9% |
| Sep 29 · 12:00 AM | +5.5% |
| Sep 28 · 11:00 PM | -28.0% |
| Sep 28 · 10:00 PM | -0.3% |
| Sep 28 · 9:00 PM | -17.6% |
| Sep 28 · 8:00 PM | -95.7% |
| Sep 28 · 7:00 PM | +13.7% |
| Sep 28 · 6:00 PM | +60.8% |
| Sep 28 · 5:00 PM | +139.6% |
| Sep 28 · 4:00 PM | +82.5% |
| Sep 28 · 3:00 PM | -214.0% |
| Sep 28 · 2:00 PM | -32.8% |
| Sep 28 · 1:00 PM | +5.5% |
| Sep 28 · 12:00 PM | +63.1% |
| Sep 28 · 11:00 AM | +13.2% |
| Sep 28 · 10:00 AM | +5.5% |
| Sep 28 · 9:00 AM | +72.0% |
| Sep 28 · 8:00 AM | +346.1% |
| Sep 28 · 7:00 AM | +176.1% |
| Sep 28 · 6:00 AM | +228.1% |
| Sep 28 · 5:00 AM | +156.6% |
| Sep 28 · 4:00 AM | +263.2% |
| Sep 28 · 3:00 AM | +224.8% |
| Sep 28 · 2:00 AM | +40.9% |
| Sep 28 · 1:00 AM | -151.1% |
| Sep 28 · 12:00 AM | +5.5% |
| Sep 27 · 11:00 PM | -254.9% |
| Sep 27 · 10:00 PM | -12.6% |
Depth · cumulative bookask wall at 8.421 · $121K
Tape · last 5m
80% buys · $2K
Open interest
$30.4M
open positions right now
24h range
8.3838.4148.440
Volume vs 7d avg
0.0×
$454K today · quiet day
Order book
top 10spread 0.023% · 2.3 bpsimbal -88%
| Total $ | Size $ | Price |
|---|---|---|
| $128.8K | $120.7K | 8.421 |
| $8.1K | $1.2K | 8.420 |
| $6.9K | $1.3K | 8.418 |
| $5.6K | $5.0K | 8.418 |
| $619 | $138 | 8.418 |
| $481 | $138 | 8.417 |
| $343 | $138 | 8.417 |
| $205 | $138 | 8.416 |
| $67 | $57 | 8.415 |
| $10 | $10 | 8.415 |
↑ 8.413MID 8.414↓ 8.415 | ||
| $34 | $34 | 8.413 |
| $172 | $138 | 8.412 |
| $310 | $139 | 8.412 |
| $450 | $140 | 8.411 |
| $590 | $140 | 8.410 |
| $729 | $140 | 8.410 |
| $5.7K | $5.0K | 8.410 |
| $5.9K | $193 | 8.410 |
| $6.5K | $600 | 8.409 |
| $8.0K | $1.5K | 8.408 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $49 | 8.415 | 21:34:39 |
| Buy | $63 | 8.415 | 21:34:35 |
| Sell | $1000 | 8.413 | 21:34:12 |
| Buy | $54 | 8.418 | 21:34:09 |
| Buy | $58 | 8.418 | 21:33:39 |
| Buy | $13 | 8.417 | 21:33:09 |
| Buy | $48 | 8.417 | 21:33:09 |
| Buy | $53 | 8.417 | 21:32:39 |
| Sell | $150 | 8.414 | 21:32:21 |
| Sell | $243 | 8.415 | 21:32:21 |
Trade CXMT Long
Stock perpetualStrategy
Max 10×
Mark$8.4137
Position5.9 CXMT · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.