CoreWeaveStock · 10×Isolated only$89.428+0.27% 24hCoreWeave rents out huge fleets of Nvidia GPUs as cloud computing power for companies building and running AI models.
Funding
+5.5%APR now
Longs pay shorts· hourly
7-day avg +0.0% APR
+16.0%-89.9%
Sep 27Oct 1Oct 4
View data
| Hour | APR |
|---|---|
| Oct 4 · 9:00 PM | +5.5% |
| Oct 4 · 8:00 PM | +5.5% |
| Oct 4 · 7:00 PM | +5.5% |
| Oct 4 · 6:00 PM | +5.5% |
| Oct 4 · 5:00 PM | +3.1% |
| Oct 4 · 4:00 PM | +5.5% |
| Oct 4 · 3:00 PM | +5.5% |
| Oct 4 · 2:00 PM | +5.5% |
| Oct 4 · 1:00 PM | +5.5% |
| Oct 4 · 12:00 PM | +5.5% |
| Oct 4 · 11:00 AM | +5.5% |
| Oct 4 · 10:00 AM | +5.5% |
| Oct 4 · 9:00 AM | +10.8% |
| Oct 4 · 8:00 AM | +5.5% |
| Oct 4 · 7:00 AM | +5.5% |
| Oct 4 · 6:00 AM | +5.5% |
| Oct 4 · 5:00 AM | +5.5% |
| Oct 4 · 4:00 AM | +2.6% |
| Oct 4 · 3:00 AM | +16.0% |
| Oct 4 · 2:00 AM | +5.5% |
| Oct 4 · 1:00 AM | +5.5% |
| Oct 4 · 12:00 AM | +5.5% |
| Oct 3 · 11:00 PM | +5.5% |
| Oct 3 · 10:00 PM | +5.5% |
| Oct 3 · 9:00 PM | +5.5% |
| Oct 3 · 8:00 PM | +5.5% |
| Oct 3 · 7:00 PM | +5.5% |
| Oct 3 · 6:00 PM | +5.5% |
| Oct 3 · 5:00 PM | +5.5% |
| Oct 3 · 4:00 PM | +4.5% |
| Oct 3 · 3:00 PM | -13.1% |
| Oct 3 · 2:00 PM | +3.2% |
| Oct 3 · 1:00 PM | +5.5% |
| Oct 3 · 12:00 PM | +5.5% |
| Oct 3 · 11:00 AM | +5.5% |
| Oct 3 · 10:00 AM | +3.0% |
| Oct 3 · 9:00 AM | +5.5% |
| Oct 3 · 8:00 AM | +5.5% |
| Oct 3 · 7:00 AM | +5.5% |
| Oct 3 · 6:00 AM | +5.5% |
| Oct 3 · 5:00 AM | +5.5% |
| Oct 3 · 4:00 AM | +4.5% |
| Oct 3 · 3:00 AM | +9.1% |
| Oct 3 · 2:00 AM | -10.3% |
| Oct 3 · 1:00 AM | -1.6% |
| Oct 3 · 12:00 AM | +0.2% |
| Oct 2 · 11:00 PM | -4.9% |
| Oct 2 · 10:00 PM | -12.3% |
| Oct 2 · 9:00 PM | -6.7% |
| Oct 2 · 8:00 PM | -12.5% |
| Oct 2 · 7:00 PM | -10.7% |
| Oct 2 · 6:00 PM | -6.4% |
| Oct 2 · 5:00 PM | -5.0% |
| Oct 2 · 4:00 PM | -8.3% |
| Oct 2 · 3:00 PM | -1.0% |
| Oct 2 · 2:00 PM | -6.2% |
| Oct 2 · 1:00 PM | +1.2% |
| Oct 2 · 12:00 PM | +5.5% |
| Oct 2 · 11:00 AM | +5.5% |
| Oct 2 · 10:00 AM | +5.5% |
| Oct 2 · 9:00 AM | +5.5% |
| Oct 2 · 8:00 AM | +5.5% |
| Oct 2 · 7:00 AM | -2.4% |
| Oct 2 · 6:00 AM | +3.3% |
| Oct 2 · 5:00 AM | +1.7% |
| Oct 2 · 4:00 AM | +5.3% |
| Oct 2 · 3:00 AM | +5.0% |
| Oct 2 · 2:00 AM | -0.3% |
| Oct 2 · 1:00 AM | -2.6% |
| Oct 2 · 12:00 AM | +0.9% |
| Oct 1 · 11:00 PM | +5.5% |
| Oct 1 · 10:00 PM | -13.4% |
| Oct 1 · 9:00 PM | +1.8% |
| Oct 1 · 8:00 PM | -0.5% |
| Oct 1 · 7:00 PM | -4.7% |
| Oct 1 · 6:00 PM | +5.5% |
| Oct 1 · 5:00 PM | +5.5% |
| Oct 1 · 4:00 PM | +5.5% |
| Oct 1 · 3:00 PM | +5.5% |
| Oct 1 · 2:00 PM | +5.5% |
| Oct 1 · 1:00 PM | +5.5% |
| Oct 1 · 12:00 PM | -6.6% |
| Oct 1 · 11:00 AM | +5.5% |
| Oct 1 · 10:00 AM | -9.4% |
| Oct 1 · 9:00 AM | +5.5% |
| Oct 1 · 8:00 AM | -1.0% |
| Oct 1 · 7:00 AM | +0.6% |
| Oct 1 · 6:00 AM | +3.5% |
| Oct 1 · 5:00 AM | +5.5% |
| Oct 1 · 4:00 AM | +5.5% |
| Oct 1 · 3:00 AM | +5.5% |
| Oct 1 · 2:00 AM | +2.9% |
| Oct 1 · 1:00 AM | +5.5% |
| Oct 1 · 12:00 AM | +5.5% |
| Sep 30 · 11:00 PM | +5.5% |
| Sep 30 · 10:00 PM | -15.7% |
| Sep 30 · 9:00 PM | -1.7% |
| Sep 30 · 8:00 PM | +5.3% |
| Sep 30 · 7:00 PM | +5.5% |
| Sep 30 · 6:00 PM | +5.5% |
| Sep 30 · 5:00 PM | +5.5% |
| Sep 30 · 4:00 PM | +5.5% |
| Sep 30 · 3:00 PM | +5.5% |
| Sep 30 · 2:00 PM | +1.8% |
| Sep 30 · 1:00 PM | -3.4% |
| Sep 30 · 12:00 PM | +5.5% |
| Sep 30 · 11:00 AM | +5.5% |
| Sep 30 · 10:00 AM | +5.5% |
| Sep 30 · 9:00 AM | +5.5% |
| Sep 30 · 8:00 AM | +5.5% |
| Sep 30 · 7:00 AM | +0.2% |
| Sep 30 · 6:00 AM | +0.4% |
| Sep 30 · 5:00 AM | +5.5% |
| Sep 30 · 4:00 AM | +5.5% |
| Sep 30 · 3:00 AM | +5.5% |
| Sep 30 · 2:00 AM | -1.2% |
| Sep 30 · 1:00 AM | +5.5% |
| Sep 30 · 12:00 AM | +5.5% |
| Sep 29 · 11:00 PM | +5.5% |
| Sep 29 · 10:00 PM | +0.3% |
| Sep 29 · 9:00 PM | +5.5% |
| Sep 29 · 8:00 PM | +5.5% |
| Sep 29 · 7:00 PM | +3.3% |
| Sep 29 · 6:00 PM | -1.7% |
| Sep 29 · 5:00 PM | +5.5% |
| Sep 29 · 4:00 PM | +5.5% |
| Sep 29 · 3:00 PM | +5.5% |
| Sep 29 · 2:00 PM | +5.5% |
| Sep 29 · 1:00 PM | -17.3% |
| Sep 29 · 12:00 PM | -20.3% |
| Sep 29 · 11:00 AM | -17.9% |
| Sep 29 · 10:00 AM | -13.8% |
| Sep 29 · 9:00 AM | -6.2% |
| Sep 29 · 8:00 AM | -13.8% |
| Sep 29 · 7:00 AM | -14.5% |
| Sep 29 · 6:00 AM | -15.3% |
| Sep 29 · 5:00 AM | -25.0% |
| Sep 29 · 4:00 AM | -17.2% |
| Sep 29 · 3:00 AM | -15.7% |
| Sep 29 · 2:00 AM | -15.8% |
| Sep 29 · 1:00 AM | -21.9% |
| Sep 29 · 12:00 AM | -5.3% |
| Sep 28 · 11:00 PM | -14.0% |
| Sep 28 · 10:00 PM | -14.7% |
| Sep 28 · 9:00 PM | -5.2% |
| Sep 28 · 8:00 PM | +5.5% |
| Sep 28 · 7:00 PM | +5.5% |
| Sep 28 · 6:00 PM | +5.5% |
| Sep 28 · 5:00 PM | +5.5% |
| Sep 28 · 4:00 PM | +4.6% |
| Sep 28 · 3:00 PM | +4.2% |
| Sep 28 · 2:00 PM | -1.4% |
| Sep 28 · 1:00 PM | -9.4% |
| Sep 28 · 12:00 PM | +3.0% |
| Sep 28 · 11:00 AM | -2.6% |
| Sep 28 · 10:00 AM | -3.2% |
| Sep 28 · 9:00 AM | +0.1% |
| Sep 28 · 8:00 AM | -6.7% |
| Sep 28 · 7:00 AM | -3.3% |
| Sep 28 · 6:00 AM | +0.4% |
| Sep 28 · 5:00 AM | -2.6% |
| Sep 28 · 4:00 AM | +5.5% |
| Sep 28 · 3:00 AM | +5.5% |
| Sep 28 · 2:00 AM | +5.5% |
| Sep 28 · 1:00 AM | +7.1% |
| Sep 28 · 12:00 AM | -27.3% |
| Sep 27 · 11:00 PM | -89.9% |
| Sep 27 · 10:00 PM | +5.5% |
Depth · cumulative bookask wall at 89.582 · $14K
Open interest
$7.6M
open positions right now
24h range
89.15089.42889.560
Volume vs 7d avg
0.0×
$123K today · quiet day
Order book
top 10spread 0.032% · 3.2 bpsimbal -36%
| Total $ | Size $ | Price |
|---|---|---|
| $28.5K | $9.9K | 89.489 |
| $18.7K | $979 | 89.480 |
| $17.7K | $900 | 89.477 |
| $16.8K | $5.6K | 89.476 |
| $11.2K | $7.2K | 89.469 |
| $4.0K | $1.0K | 89.468 |
| $3.0K | $900 | 89.457 |
| $2.1K | $1.0K | 89.456 |
| $1.1K | $99 | 89.451 |
| $1.0K | $1.0K | 89.450 |
↑ 89.421MID 89.436↓ 89.450 | ||
| $625 | $625 | 89.421 |
| $1.3K | $693 | 89.414 |
| $2.1K | $789 | 89.407 |
| $2.9K | $831 | 89.401 |
| $3.9K | $1.0K | 89.392 |
| $11.1K | $7.2K | 89.391 |
| $12.1K | $990 | 89.390 |
| $12.6K | $500 | 89.379 |
| $13.5K | $899 | 89.378 |
| $13.6K | $39 | 89.375 |
Recent trades · top 10
| Side | Size $ | Price | Time |
|---|---|---|---|
| Buy | $39 | 89.444 | 21:29:01 |
| Buy | $39 | 89.402 | 21:14:19 |
| Sell | $5.0K | 89.368 | 20:32:40 |
| Sell | $450 | 89.369 | 20:32:40 |
| Sell | $789 | 89.369 | 20:32:40 |
| Sell | $899 | 89.371 | 20:32:40 |
| Buy | $29 | 89.365 | 20:31:28 |
| Buy | $29 | 89.358 | 20:31:15 |
| Sell | $55 | 89.372 | 20:08:14 |
| Sell | $442 | 89.397 | 20:00:40 |
Trade CRWV Long
Stock perpetualStrategy
Max 10×
Mark$89.428
Position0.56 CRWV · $50.00
Margin · 3×$16.67
Max slippage1.5%
Our fee · 0.25%$0.13
Connecting your wallet… (usually under 2s)
BAL·main $—
Every order is signed by your embedded wallet. Vectorial Data never holds your funds or custodies your keys.
ⓘ Vectorial Data aggregates publicly available market data. Not affiliated with Hyperliquid, any HIP-3 deployer, or any referenced equity. Nothing here is investment advice.